Alpine F1 Team Fan Token Historical Data

ALPINE Page 100
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.592
-1.79%
$ 23.69 million $ 10.96 million
Jan 2, 5 AM $ 0.603
-0.16%
$ 24.13 million $ 10.46 million
Jan 2, 4 AM $ 0.604
-0.51%
$ 24.17 million $ 10.52 million
Jan 2, 3 AM $ 0.607
-0.16%
$ 24.29 million $ 10.49 million
Jan 2, 2 AM $ 0.608
-0.32%
$ 24.33 million $ 10.43 million
Jan 2, 1 AM $ 0.61
+0.48%
$ 24.41 million $ 10.45 million
Jan 2, 12 AM $ 0.607
+0.96%
$ 24.29 million $ 10.47 million
Jan 1, 11 PM $ 0.602
+0.04%
$ 24.06 million $ 10.51 million
Jan 1, 10 PM $ 0.601
+0.52%
$ 24.05 million $ 10.53 million
Jan 1, 9 PM $ 0.598
-0.10%
$ 23.93 million $ 10.58 million
Jan 1, 8 PM $ 0.599
+0.31%
$ 23.95 million $ 10.57 million
Jan 1, 7 PM $ 0.597
+0.45%
$ 23.87 million $ 10.83 million
Jan 1, 6 PM $ 0.594
+0.04%
$ 23.77 million $ 10.97 million
Jan 1, 5 PM $ 0.594
+0.04%
$ 23.76 million $ 10.99 million
Jan 1, 4 PM $ 0.594
+0.09%
$ 23.75 million $ 11.1 million
Jan 1, 3 PM $ 0.593
+0.56%
$ 23.73 million $ 11.21 million
Jan 1, 2 PM $ 0.59
-0.16%
$ 23.6 million $ 11.18 million
Jan 1, 1 PM $ 0.591
+0.18%
$ 23.64 million $ 11.25 million
Jan 1, 12 PM $ 0.59
-0.30%
$ 23.59 million $ 11.4 million
Jan 1, 11 AM $ 0.592
+0.01%
$ 23.66 million $ 11.65 million
Jan 1, 10 AM $ 0.592
+0.19%
$ 23.66 million $ 11.96 million
Jan 1, 9 AM $ 0.59
-0.10%
$ 23.62 million $ 12.4 million
Jan 1, 8 AM $ 0.591
+0.12%
$ 23.64 million $ 12.86 million
Jan 1, 7 AM $ 0.59
+0.25%
$ 23.61 million $ 13.01 million
Jan 1, 6 AM $ 0.589
-0.46%
$ 23.58 million $ 13.14 million
Jan 1, 5 AM $ 0.592
+0.32%
$ 23.69 million $ 13.01 million
Jan 1, 4 AM $ 0.59
-0.02%
$ 23.61 million $ 12.92 million
Jan 1, 3 AM $ 0.59
-0.25%
$ 23.61 million $ 12.9 million
Jan 1, 2 AM $ 0.592
+0.31%
$ 23.69 million $ 12.9 million
Jan 1, 1 AM $ 0.59
-0.24%
$ 23.6 million $ 12.87 million
Jan 1, 12 AM $ 0.591
-0.57%
$ 23.66 million $ 12.8 million
Download