Alpine F1 Team Fan Token Historical Data

ALPINE Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 12 PM $ 1.53
-4.99%
$ 61.31 million $ 211.14 million
Oct 2, 11 AM $ 1.61
-0.36%
$ 64.51 million $ 219.36 million
Oct 2, 10 AM $ 1.62
-0.45%
$ 64.89 million $ 238.91 million
Oct 2, 9 AM $ 1.63
-0.94%
$ 64.82 million $ 275.73 million
Oct 2, 8 AM $ 1.64
+0.90%
$ 65.72 million $ 284.55 million
Oct 2, 7 AM $ 1.63
-0.13%
$ 65.27 million $ 291.03 million
Oct 2, 6 AM $ 1.63
-6.27%
$ 65.3 million $ 298.62 million
Oct 2, 5 AM $ 1.74
-0.83%
$ 69.6 million $ 305.07 million
Oct 2, 4 AM $ 1.75
-4.29%
$ 70.13 million $ 320.91 million
Oct 2, 3 AM $ 1.83
+1.17%
$ 73.18 million $ 380.15 million
Oct 2, 2 AM $ 1.81
+0.22%
$ 72.32 million $ 416.14 million
Oct 2, 1 AM $ 1.8
+1.14%
$ 72.06 million $ 417.91 million
Oct 2, 12 AM $ 1.78
+0.98%
$ 71.34 million $ 422.87 million
Oct 1, 11 PM $ 1.77
-4.68%
$ 70.82 million $ 427.99 million
Oct 1, 10 PM $ 1.85
-1.04%
$ 74.17 million $ 435.33 million
Oct 1, 9 PM $ 1.88
+2.08%
$ 74.93 million $ 453.35 million
Oct 1, 8 PM $ 1.84
-9.17%
$ 73.51 million $ 467.88 million
Oct 1, 7 PM $ 2.02
-4.26%
$ 81.31 million $ 469.85 million
Oct 1, 6 PM $ 2.11
+2.65%
$ 84.56 million $ 485.66 million
Oct 1, 5 PM $ 2.06
+2.33%
$ 82.24 million $ 535.31 million
Oct 1, 4 PM $ 2.01
-1.33%
$ 80.15 million $ 725.42 million
Oct 1, 3 PM $ 2.04
-1.22%
$ 81.42 million $ 769.77 million
Oct 1, 2 PM $ 2.06
-0.73%
$ 82.49 million $ 764.33 million
Oct 1, 1 PM $ 2.08
+3.49%
$ 83.22 million $ 748.2 million
Oct 1, 12 PM $ 2.01
+2.01%
$ 80.22 million $ 738.13 million
Oct 1, 11 AM $ 1.97
+0.43%
$ 78.71 million $ 731.8 million
Oct 1, 10 AM $ 1.96
+11.62%
$ 78.92 million $ 694.47 million
Oct 1, 9 AM $ 1.75
+2.58%
$ 70.14 million $ 669.04 million
Oct 1, 3 AM $ 6.48
-0.51%
$ 259.37 million $ 615.14 million
Oct 1, 2 AM $ 6.52
-0.16%
$ 260.59 million $ 613.18 million
Oct 1, 1 AM $ 6.53
-1.27%
$ 261.16 million $ 609.79 million
Oct 1, 12 AM $ 6.61
+0.15%
$ 262.96 million $ 606.51 million
Download