Coinranking
Alpine F1 Team Fan Token Futures ?
ALPINE
Close Price
?
$0.2626
Trading Volume
?
$2.40M
Funding Rate (avg)
?
0.0111%
Open Interest
?
$2.19M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $0.263 | 0.0059% | $1.28 million | $1.80 million | $0.263 | Trade |
| 2 | ALPINE / USDT KuCoin | $0.262 | 0.0050% | $718,428.26 | $461,844.00 | $0.262 | Trade |
| 3 | ALPINE / USDT Gate.com | $0.264 | 0.010% | $138,263.72 | $27,425.00 | $0.264 | Trade |
| 4 | ALPINE / USDT MEXC Global | $0.263 | 0.0059% | $52,334.95 | $105,223.13 | $0.263 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $22.20 billion | $48.87 billion | 418 | 355 | Trade |
| | 2 |  Bybit | $10.03 billion | $13.12 billion | 381 | 296 | Trade |
| | 3 |  Gate.com | $9.24 billion | $16.24 billion | 552 | 549 | Trade |
| | 4 |  MEXC Global | $8.48 billion | $9.22 billion | 574 | 510 | Trade |
| | 5 |  Bitget | $6.61 billion | $7.35 billion | 421 | 359 | Trade |
| | 6 |  OKX | $6.12 billion | $21.79 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.56 billion | $6.21 billion | 334 | 332 | Trade |
| | 8 |  KuCoin | $2.43 billion | $3.03 billion | 487 | 464 | Trade |
| | 9 |  BingX | $1.59 billion | $3.13 billion | 478 | 427 | Trade |
| | 10 |  Kalshi | $25.02 million | $785.32 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.273 | $0.27 | $0.27 | 0.0047% | $2.44 million | $2.25 million |
| Nov 12, 2026 | $0.275 | $0.272 | $0.273 | 0.027% | $1.5 million | $2.33 million |
| Nov 11, 2026 | $0.283 | $0.281 | $0.275 | 0.047% | $1.29 million | $2.38 million |
| Nov 10, 2026 | $0.287 | $0.284 | $0.283 | 0.060% | $1.46 million | $2.42 million |
| Nov 9, 2026 | $0.278 | $0.285 | $0.287 | 0.089% | $1.22 million | $2.27 million |
| Nov 8, 2026 | $0.295 | $0.289 | $0.278 | 0.033% | $1.45 million | $2.22 million |
| Nov 7, 2026 | $0.303 | $0.299 | $0.295 | 0.060% | $2.49 million | $2.46 million |
| Nov 6, 2026 | $0.294 | $0.301 | $0.303 | 0.062% | $1.52 million | $2.5 million |
| Nov 5, 2026 | $0.31 | $0.302 | $0.294 | 0.0097% | $3.48 million | $2.8 million |
| Nov 4, 2026 | $0.309 | $0.307 | $0.31 | 0.12% | $4.14 million | $3.11 million |
| Nov 3, 2026 | $0.3 | $0.303 | $0.309 | 0.032% | $4.01 million | $3.31 million |
| Nov 2, 2026 | $0.301 | $0.3 | $0.3 | 0.0094% | $3.86 million | $3.31 million |
| Nov 1, 2026 | $0.305 | $0.304 | $0.302 | 0.028% | $5.71 million | $3.4 million |
| Oct 31, 2026 | $0.305 | $0.305 | $0.306 | 0.024% | $28.14 million | $3.41 million |
| Oct 30, 2026 | $0.28 | $0.307 | $0.305 | -0.072% | $71 million | $3.59 million |
| Oct 29, 2026 | $0.306 | $0.298 | $0.28 | 0.010% | $3.11 million | $1.61 million |
| Oct 28, 2026 | $0.308 | $0.306 | $0.306 | 0.0093% | $2.16 million | $1.79 million |
| Oct 27, 2026 | $0.302 | $0.303 | $0.308 | 0.0099% | $2.03 million | $1.82 million |
| Oct 26, 2026 | $0.299 | $0.3 | $0.302 | 0.012% | $2.16 million | $1.82 million |
| Oct 25, 2026 | $0.306 | $0.301 | $0.299 | 0.0080% | $1.99 million | $1.9 million |
Previous Next