Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$0.3586
Trading Volume
?
$7.21M
Funding Rate (avg)
?
0.0127%
Open Interest
?
$3.02M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $0.359 | 0.0050% | $1.66 million | $4.57 million | $0.358 | Trade |
| 2 | ALPINE / USDT BingX | $0.358 | 0.0050% | $903,288.99 | $1.27 million | $0.358 | Trade |
| 3 | ALPINE / USDT KuCoin | $0.359 | 0.021% | $256,862.05 | $1.17 million | $0.359 | Trade |
| 4 | ALPINE / USDT MEXC Global | $0.358 | 0.0050% | $140,121.81 | $122,400.61 | $0.358 | Trade |
| 5 | ALPINE / USDT Gate.com | $0.358 | 0.010% | $53,462.53 | $62,133.00 | $0.358 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.32 billion | $18.68 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.28 billion | $4.42 billion | 385 | 304 | Trade |
| | 3 |
MEXC Global
| $12.02 billion | $5.66 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $12.00 billion | $3.67 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $8.43 billion | $2.67 billion | 435 | 375 | Trade |
| | 6 |
OKX
| $6.82 billion | $7.73 billion | 215 | 200 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.97 billion | $1.52 billion | 461 | 446 | Trade |
| | 9 |
XT.COM
| $2.90 billion | $2.95 billion | 370 | 370 | Trade |
| | 10 |
BingX
| $1.91 billion | $2.92 billion | 500 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.355 | $0.355 | $0.362 | 0.011% | $2.97 million | $2.61 million |
| Oct 2, 2026 | $0.354 | $0.356 | $0.355 | 0.010% | $2.69 million | $2.41 million |
| Oct 1, 2026 | $0.354 | $0.354 | $0.354 | 0.0100% | $2.69 million | $2.62 million |
| Sep 30, 2026 | $0.35 | $0.353 | $0.354 | 0.010% | $2.3 million | $2.73 million |
| Sep 29, 2026 | $0.356 | $0.352 | $0.35 | 0.011% | $2.84 million | $2.71 million |
| Sep 28, 2026 | $0.369 | $0.355 | $0.356 | 0.011% | $3.12 million | $2.97 million |
| Sep 27, 2026 | $0.367 | $0.368 | $0.369 | 0.018% | $2.67 million | $3.12 million |
| Sep 26, 2026 | $0.362 | $0.364 | $0.367 | 0.012% | $2.7 million | $2.92 million |
| Sep 25, 2026 | $0.355 | $0.356 | $0.362 | 0.022% | $2.79 million | $2.59 million |
| Sep 24, 2026 | $0.347 | $0.35 | $0.355 | 0.012% | $2.67 million | $2.48 million |
| Sep 23, 2026 | $0.358 | $0.356 | $0.347 | 0.012% | $3.28 million | $2.51 million |
| Sep 22, 2026 | $0.356 | $0.356 | $0.358 | 0.020% | $2.85 million | $2.66 million |
| Sep 21, 2026 | $0.343 | $0.351 | $0.356 | 0.010% | $2.63 million | $2.71 million |
| Sep 20, 2026 | $0.344 | $0.341 | $0.343 | 0.0100% | $2.56 million | $2.62 million |
| Sep 19, 2026 | $0.342 | $0.344 | $0.344 | 0.013% | $2.06 million | $2.42 million |
| Sep 18, 2026 | $0.325 | $0.334 | $0.342 | 0.011% | $2.65 million | $2.37 million |
| Sep 17, 2026 | $0.32 | $0.321 | $0.325 | 0.0100% | $2.29 million | $2.34 million |
| Sep 16, 2026 | $0.315 | $0.314 | $0.32 | 0.0100% | $2.56 million | $2.35 million |
| Sep 15, 2026 | $0.323 | $0.321 | $0.315 | 0.0100% | $2.43 million | $2.61 million |
| Sep 14, 2026 | $0.326 | $0.327 | $0.323 | 0.0100% | $2.52 million | $2.9 million |
Previous Next