Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.3636
Trading Volume
?
$ 2.55M
Funding Rate (avg)
?
0.0436%
Open Interest
?
$ 3.28M
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT KuCoin | $ 0.363 | 0.41% | $ 1.57 million | $ 695,692.41 | $ 0.364 | Trade |
| 2 | ALPINE / USDT Binance | $ 0.363 | 0.040% | $ 1.53 million | $ 1.63 million | $ 0.363 | Trade |
| 3 | ALPINE / USDT MEXC Global | $ 0.364 | 0.040% | $ 93,250.67 | $ 103,372.84 | $ 0.364 | Trade |
| 4 | ALPINE / USDT Gate.com | $ 0.365 | 0.080% | $ 81,267.25 | $ 113,130.00 | $ 0.364 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.397 | $ 0.375 | $ 0.365 | -0.069% | $ 2.56 million | $ 3.3 million |
| Jun 3, 2026 | $ 0.4 | $ 0.403 | $ 0.397 | 0.0100% | $ 1.27 million | $ 1.85 million |
| Jun 2, 2026 | $ 0.423 | $ 0.414 | $ 0.4 | 0.0100% | $ 1.28 million | $ 1.72 million |
| Jun 1, 2026 | $ 0.418 | $ 0.421 | $ 0.423 | 0.0100% | $ 1.31 million | $ 1.91 million |
| May 31, 2026 | $ 0.407 | $ 0.413 | $ 0.418 | 0.0100% | $ 825,656 | $ 1.84 million |
| May 30, 2026 | $ 0.4 | $ 0.413 | $ 0.407 | 0.0100% | $ 1.69 million | $ 1.81 million |
| May 29, 2026 | $ 0.407 | $ 0.401 | $ 0.4 | 0.0100% | $ 1.81 million | $ 1.75 million |
| May 28, 2026 | $ 0.409 | $ 0.408 | $ 0.407 | 0.0100% | $ 5.02 million | $ 1.75 million |
| May 27, 2026 | $ 0.397 | $ 0.402 | $ 0.409 | 0.0030% | $ 1.52 million | $ 1.74 million |
| May 26, 2026 | $ 0.406 | $ 0.401 | $ 0.397 | -0.0079% | $ 601,304 | $ 1.64 million |
| May 25, 2026 | $ 0.404 | $ 0.409 | $ 0.406 | 0.0100% | $ 627,313 | $ 1.69 million |
| May 24, 2026 | $ 0.419 | $ 0.41 | $ 0.404 | 0.0100% | $ 591,051 | $ 1.68 million |
| May 23, 2026 | $ 0.408 | $ 0.409 | $ 0.418 | 0.0100% | $ 1.05 million | $ 1.74 million |
| May 22, 2026 | $ 0.425 | $ 0.42 | $ 0.408 | 0.0100% | $ 1.05 million | $ 1.72 million |
| May 21, 2026 | $ 0.416 | $ 0.422 | $ 0.425 | 0.0100% | $ 769,900 | $ 1.79 million |
| May 20, 2026 | $ 0.405 | $ 0.411 | $ 0.416 | 0.0100% | $ 733,719 | $ 1.78 million |
| May 19, 2026 | $ 0.412 | $ 0.41 | $ 0.406 | 0.0100% | $ 578,883 | $ 1.7 million |
| May 18, 2026 | $ 0.415 | $ 0.413 | $ 0.412 | 0.0100% | $ 640,072 | $ 1.73 million |
| May 17, 2026 | $ 0.424 | $ 0.425 | $ 0.415 | 0.0100% | $ 669,947 | $ 1.72 million |
| May 16, 2026 | $ 0.438 | $ 0.429 | $ 0.424 | 0.0100% | $ 959,858 | $ 1.79 million |
Previous Next