Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$0.3259
Trading Volume
?
$2.33M
Funding Rate (avg)
?
0.00623%
Open Interest
?
$2.99M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $0.326 | 0.0050% | $1.47 million | $637,613.24 | $0.326 | Trade |
| 2 | ALPINE / USDT BingX | $0.326 | 0.0050% | $1.04 million | $1.23 million | $0.326 | Trade |
| 3 | ALPINE / USDT KuCoin | $0.326 | -0.013% | $254,244.55 | $370,188.99 | $0.326 | Trade |
| 4 | ALPINE / USDT MEXC Global | $0.327 | 0.0050% | $123,465.00 | $92,235.62 | $0.326 | Trade |
| 5 | ALPINE / USDT Gate.com | $0.326 | -0.011% | $106,595.10 | $11,276.00 | $0.326 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.72 billion | $26.95 billion | 413 | 357 | Trade |
| | 2 |
Bybit
| $10.28 billion | $5.58 billion | 387 | 304 | Trade |
| | 3 |
Gate.com
| $9.96 billion | $6.58 billion | 524 | 523 | Trade |
| | 4 |
Bitget
| $7.66 billion | $3.66 billion | 413 | 355 | Trade |
| | 5 |
MEXC Global
| $7.42 billion | $6.28 billion | 626 | 542 | Trade |
| | 6 |
OKX
| $5.91 billion | $11.05 billion | 219 | 204 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $2.80 billion | $1.01 billion | 465 | 450 | Trade |
| | 9 |
XT.COM
| $2.78 billion | $4.52 billion | 310 | 310 | Trade |
| | 10 |
BingX
| $2.12 billion | $3.21 billion | 494 | 442 | Trade |
| | 11 |
Kalshi
| $25.17 million | $248.52 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.331 | $0.336 | $0.336 | 0.0100% | $2.1 million | $2.69 million |
| Sep 11, 2026 | $0.325 | $0.328 | $0.331 | 0.0100% | $2.48 million | $2.67 million |
| Sep 10, 2026 | $0.335 | $0.331 | $0.325 | 0.0087% | $2.44 million | $2.92 million |
| Sep 9, 2026 | $0.352 | $0.349 | $0.335 | 0.0100% | $2.98 million | $3.16 million |
| Sep 8, 2026 | $0.351 | $0.353 | $0.352 | 0.0100% | $2.31 million | $3.32 million |
| Sep 7, 2026 | $0.358 | $0.355 | $0.351 | 0.0100% | $2.37 million | $3.36 million |
| Sep 6, 2026 | $0.358 | $0.358 | $0.358 | 0.0100% | $2.52 million | $3.38 million |
| Sep 5, 2026 | $0.346 | $0.353 | $0.358 | 0.0100% | $2.59 million | $3.48 million |
| Sep 4, 2026 | $0.35 | $0.347 | $0.346 | 0.0100% | $2.43 million | $3.34 million |
| Sep 3, 2026 | $0.342 | $0.348 | $0.35 | 0.0097% | $2.52 million | $3.32 million |
| Sep 2, 2026 | $0.345 | $0.345 | $0.342 | 0.0100% | $2.49 million | $3.23 million |
| Sep 1, 2026 | $0.351 | $0.35 | $0.345 | 0.0068% | $2.65 million | $3.33 million |
| Aug 31, 2026 | $0.347 | $0.351 | $0.351 | 0.018% | $2.68 million | $3.42 million |
| Aug 30, 2026 | $0.355 | $0.359 | $0.347 | 0.0100% | $2.55 million | $3.52 million |
| Aug 29, 2026 | $0.348 | $0.351 | $0.355 | 0.011% | $2.54 million | $30.14 million |
| Aug 28, 2026 | $0.355 | $0.349 | $0.348 | 0.014% | $2.63 million | $3.43 million |
| Aug 27, 2026 | $0.358 | $0.354 | $0.355 | 0.0100% | $2.46 million | $3.52 million |
| Aug 26, 2026 | $0.342 | $0.35 | $0.358 | 0.015% | $2.6 million | $3.51 million |
| Aug 25, 2026 | $0.349 | $0.35 | $0.342 | 0.0100% | $2.68 million | $3.35 million |
| Aug 24, 2026 | $0.36 | $0.353 | $0.349 | 0.010% | $2.92 million | $29.64 million |
Previous Next