Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.3370
Trading Volume
?
$ 1.64M
Funding Rate (avg)
?
0.0227%
Open Interest
?
$ 12.46M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT XT.COM | $ 0.337 | 0.010% | $ 9.41 million | $ 96,116.34 | $ 0.337 | Trade |
| 2 | ALPINE / USDT Binance | $ 0.337 | 0.0050% | $ 1.38 million | $ 926,650.22 | $ 0.337 | Trade |
| 3 | ALPINE / USDT KuCoin | $ 0.336 | 0.065% | $ 1.31 million | $ 241,260.56 | $ 0.336 | Trade |
| 4 | ALPINE / USDT BingX | $ 0.337 | 0.0050% | $ 216,469.73 | $ 254,139.09 | $ 0.337 | Trade |
| 5 | ALPINE / USDT MEXC Global | $ 0.337 | 0.0050% | $ 74,134.54 | $ 97,738.49 | $ 0.337 | Trade |
| 6 | ALPINE / USDT Gate.com | $ 0.336 | 0.027% | $ 71,748.74 | $ 26,131.00 | $ 0.336 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
XT.COM
| $ 9.41 million | $ 96,116 | 383 | 382 | Trade |
| | 2 |
Binance
| $ 1.38 million | $ 926,650 | 395 | 360 | Trade |
| | 3 |
KuCoin
| $ 1.31 million | $ 241,261 | 441 | 426 | Trade |
| | 4 |
BingX
| $ 216,470 | $ 254,139 | 486 | 437 | Trade |
| | 5 |
MEXC Global
| $ 74,135 | $ 97,738 | 652 | 561 | Trade |
| | 6 |
Gate.com
| $ 71,749 | $ 26,131 | 517 | 514 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.34 | $ 0.336 | $ 0.332 | 0.0033% | $ 1.66 million | $ 12.37 million |
| Jun 9, 2026 | $ 0.35 | $ 0.343 | $ 0.34 | -0.011% | $ 1.55 million | $ 12.31 million |
| Jun 8, 2026 | $ 0.352 | $ 0.354 | $ 0.35 | 0.013% | $ 1.89 million | $ 12.26 million |
| Jun 7, 2026 | $ 0.34 | $ 0.348 | $ 0.352 | -0.00068% | $ 2.98 million | $ 12.26 million |
| Jun 6, 2026 | $ 0.337 | $ 0.338 | $ 0.34 | 0.013% | $ 3.3 million | $ 11.97 million |
| Jun 5, 2026 | $ 0.365 | $ 0.346 | $ 0.337 | 0.0094% | $ 2.63 million | $ 11.9 million |
| Jun 4, 2026 | $ 0.397 | $ 0.375 | $ 0.365 | -0.069% | $ 2.56 million | $ 3.3 million |
| Jun 3, 2026 | $ 0.4 | $ 0.403 | $ 0.397 | 0.0100% | $ 1.27 million | $ 1.85 million |
| Jun 2, 2026 | $ 0.423 | $ 0.414 | $ 0.4 | 0.0100% | $ 1.28 million | $ 1.72 million |
| Jun 1, 2026 | $ 0.418 | $ 0.421 | $ 0.423 | 0.0100% | $ 1.31 million | $ 1.91 million |
| May 31, 2026 | $ 0.407 | $ 0.413 | $ 0.418 | 0.0100% | $ 825,656 | $ 1.84 million |
| May 30, 2026 | $ 0.4 | $ 0.413 | $ 0.407 | 0.0100% | $ 1.69 million | $ 1.81 million |
| May 29, 2026 | $ 0.407 | $ 0.401 | $ 0.4 | 0.0100% | $ 1.81 million | $ 1.75 million |
| May 28, 2026 | $ 0.409 | $ 0.408 | $ 0.407 | 0.0100% | $ 5.02 million | $ 1.75 million |
| May 27, 2026 | $ 0.397 | $ 0.402 | $ 0.409 | 0.0030% | $ 1.52 million | $ 1.74 million |
| May 26, 2026 | $ 0.406 | $ 0.401 | $ 0.397 | -0.0079% | $ 601,304 | $ 1.64 million |
| May 25, 2026 | $ 0.404 | $ 0.409 | $ 0.406 | 0.0100% | $ 627,313 | $ 1.69 million |
| May 24, 2026 | $ 0.419 | $ 0.41 | $ 0.404 | 0.0100% | $ 591,051 | $ 1.68 million |
| May 23, 2026 | $ 0.408 | $ 0.409 | $ 0.418 | 0.0100% | $ 1.05 million | $ 1.74 million |
| May 22, 2026 | $ 0.425 | $ 0.42 | $ 0.408 | 0.0100% | $ 1.05 million | $ 1.72 million |
Previous Next