Coinranking
Alpine F1 Team Fan Token Futures ?
ALPINE
Close Price
?
$0.3037
Trading Volume
?
$2.24M
Funding Rate (avg)
?
0.01%
Open Interest
?
$1.92M
BTC Dominance
?
59.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $0.304 | 0.0050% | $1.15 million | $524,874.21 | $0.304 | Trade |
| 2 | ALPINE / USDT BingX | $0.304 | 0.0050% | $460,075.71 | $1.21 million | $0.304 | Trade |
| 3 | ALPINE / USDT KuCoin | $0.304 | 0.0050% | $179,985.41 | $384,663.53 | $0.304 | Trade |
| 4 | ALPINE / USDT MEXC Global | $0.304 | 0.0050% | $90,430.83 | $106,524.35 | $0.304 | Trade |
| 5 | ALPINE / USDT Gate.com | $0.303 | 0.010% | $46,752.48 | $12,966.00 | $0.303 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.30 billion | $33.76 billion | 409 | 353 | Trade |
| | 2 |  Bybit | $11.64 billion | $9.36 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.70 billion | $11.25 billion | 527 | 527 | Trade |
| | 4 |  MEXC Global | $10.57 billion | $8.33 billion | 567 | 505 | Trade |
| | 5 |  Bitget | $7.69 billion | $6.14 billion | 426 | 363 | Trade |
| | 6 |  OKX | $6.47 billion | $16.73 billion | 216 | 201 | Trade |
| | 7 |  XT.COM | $3.56 billion | $4.73 billion | 335 | 335 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.87 billion | 463 | 449 | Trade |
| | 9 |  BingX | $2.67 billion | $4.35 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $42.95 million | $541.22 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.308 | $0.313 | $0.306 | 0.0099% | $2.38 million | $1.94 million |
| Oct 22, 2026 | $0.326 | $0.314 | $0.308 | 0.0100% | $2.5 million | $1.86 million |
| Oct 21, 2026 | $0.327 | $0.327 | $0.326 | 0.0098% | $2.04 million | $2.02 million |
| Oct 20, 2026 | $0.324 | $0.323 | $0.327 | 0.013% | $2.24 million | $2.14 million |
| Oct 19, 2026 | $0.323 | $0.323 | $0.324 | 0.0100% | $2.12 million | $2.11 million |
| Oct 18, 2026 | $0.325 | $0.322 | $0.323 | 0.013% | $2.75 million | $2.18 million |
| Oct 17, 2026 | $0.335 | $0.329 | $0.325 | 0.0100% | $2.26 million | $2.09 million |
| Oct 16, 2026 | $0.338 | $0.336 | $0.335 | 0.0100% | $2.31 million | $2.13 million |
| Oct 15, 2026 | $0.343 | $0.336 | $0.338 | 0.0100% | $2.81 million | $2.29 million |
| Oct 14, 2026 | $0.351 | $0.346 | $0.343 | 0.0100% | $2.32 million | $2.64 million |
| Oct 13, 2026 | $0.351 | $0.353 | $0.351 | 0.0100% | $2.46 million | $2.72 million |
| Oct 12, 2026 | $0.368 | $0.361 | $0.351 | 0.0095% | $2.5 million | $2.87 million |
| Oct 11, 2026 | $0.369 | $0.364 | $0.368 | 0.0100% | $2.28 million | $3 million |
| Oct 10, 2026 | $0.374 | $0.37 | $0.369 | 0.0100% | $2.32 million | $2.91 million |
| Oct 9, 2026 | $0.362 | $0.368 | $0.374 | 0.0100% | $2.64 million | $2.53 million |
| Oct 8, 2026 | $0.37 | $0.362 | $0.362 | 0.026% | $6.25 million | $2.56 million |
| Oct 7, 2026 | $0.371 | $0.364 | $0.37 | 0.0100% | $9.1 million | $3.12 million |
| Oct 6, 2026 | $0.365 | $0.368 | $0.371 | 0.0096% | $4.3 million | $3.18 million |
| Oct 5, 2026 | $0.365 | $0.363 | $0.365 | 0.011% | $5.49 million | $3.11 million |
| Oct 4, 2026 | $0.362 | $0.362 | $0.365 | 0.0100% | $8.93 million | $3.11 million |
Previous Next