Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.3077
Trading Volume
?
$ 2.62M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 16.98M
BTC Dominance
?
58.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT XT.COM | $ 0.308 | 0.010% | $ 14.10 million | $ 67,690.32 | $ 0.308 | Trade |
| 2 | ALPINE / USDT Binance | $ 0.307 | 0.0050% | $ 1.17 million | $ 595,651.86 | $ 0.307 | Trade |
| 3 | ALPINE / USDT BingX | $ 0.308 | 0.0050% | $ 1.04 million | $ 1.22 million | $ 0.308 | Trade |
| 4 | ALPINE / USDT KuCoin | $ 0.308 | 0.0050% | $ 542,674.99 | $ 615,601.18 | $ 0.308 | Trade |
| 5 | ALPINE / USDT Gate.com | $ 0.308 | 0.010% | $ 65,507.23 | $ 14,906.00 | $ 0.308 | Trade |
| 6 | ALPINE / USDT MEXC Global | $ 0.308 | 0.0050% | $ 62,646.18 | $ 101,806.97 | $ 0.307 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 20.30 billion | $ 20.12 billion | 419 | 363 | Trade |
| | 2 |
MEXC Global
| $ 8.79 billion | $ 6.77 billion | 631 | 544 | Trade |
| | 3 |
Bybit
| $ 8.51 billion | $ 5.22 billion | 389 | 306 | Trade |
| | 4 |
Gate.com
| $ 8.32 billion | $ 5.29 billion | 522 | 522 | Trade |
| | 5 |
Bitget
| $ 6.19 billion | $ 3.16 billion | 476 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 10.28 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.96 billion | $ 1.06 billion | 454 | 442 | Trade |
| | 9 |
XT.COM
| $ 3.06 billion | $ 2.63 billion | 364 | 364 | Trade |
| | 10 |
BingX
| $ 2.93 billion | $ 5.61 billion | 495 | 448 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.313 | $ 0.311 | $ 0.308 | 0.010% | $ 2.75 million | $ 16.97 million |
| Jul 18, 2026 | $ 0.317 | $ 0.313 | $ 0.313 | 0.0100% | $ 2.95 million | $ 16.9 million |
| Jul 17, 2026 | $ 0.329 | $ 0.319 | $ 0.317 | 0.011% | $ 3.28 million | $ 16.95 million |
| Jul 16, 2026 | $ 0.323 | $ 0.325 | $ 0.329 | 0.011% | $ 4.59 million | $ 16.91 million |
| Jul 15, 2026 | $ 0.328 | $ 0.332 | $ 0.323 | 0.011% | $ 18.65 million | $ 16.31 million |
| Jul 14, 2026 | $ 0.296 | $ 0.306 | $ 0.329 | -0.0041% | $ 6.25 million | $ 15.08 million |
| Jul 13, 2026 | $ 0.305 | $ 0.301 | $ 0.296 | 0.011% | $ 2.28 million | $ 14.33 million |
| Jul 12, 2026 | $ 0.31 | $ 0.309 | $ 0.305 | 0.010% | $ 2.06 million | $ 14.54 million |
| Jul 11, 2026 | $ 0.316 | $ 0.315 | $ 0.31 | 0.011% | $ 2.07 million | $ 14.52 million |
| Jul 10, 2026 | $ 0.309 | $ 0.312 | $ 0.316 | 0.010% | $ 2.33 million | $ 14.51 million |
| Jul 9, 2026 | $ 0.309 | $ 0.308 | $ 0.309 | 0.010% | $ 2.17 million | $ 11.69 million |
| Jul 8, 2026 | $ 0.317 | $ 0.309 | $ 0.309 | 0.0100% | $ 2.19 million | $ 2.54 million |
| Jul 7, 2026 | $ 0.322 | $ 0.319 | $ 0.317 | 0.0093% | $ 2.53 million | $ 14.19 million |
| Jul 6, 2026 | $ 0.322 | $ 0.32 | $ 0.322 | 0.0100% | $ 2.32 million | $ 2.68 million |
| Jul 5, 2026 | $ 0.325 | $ 0.321 | $ 0.322 | 0.0100% | $ 2.23 million | $ 2.75 million |
| Jul 4, 2026 | $ 0.327 | $ 0.326 | $ 0.325 | 0.011% | $ 2.44 million | $ 14.15 million |
| Jul 3, 2026 | $ 0.317 | $ 0.321 | $ 0.327 | 0.0100% | $ 2.38 million | $ 2.83 million |
| Jul 2, 2026 | $ 0.322 | $ 0.32 | $ 0.317 | 0.010% | $ 2.68 million | $ 14.33 million |
| Jul 1, 2026 | $ 0.304 | $ 0.309 | $ 0.322 | 0.0066% | $ 2.79 million | $ 14.11 million |
| Jun 30, 2026 | $ 0.309 | $ 0.305 | $ 0.304 | 0.0079% | $ 2.42 million | $ 2.89 million |
Previous Next