Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.3160
Trading Volume
?
$ 2.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.87M
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $ 0.316 | 0.0050% | $ 1.27 million | $ 409,982.99 | $ 0.316 | Trade |
| 2 | ALPINE / USDT BingX | $ 0.316 | 0.0050% | $ 1.06 million | $ 1.24 million | $ 0.316 | Trade |
| 3 | ALPINE / USDT KuCoin | $ 0.316 | 0.0050% | $ 389,223.89 | $ 406,459.47 | $ 0.316 | Trade |
| 4 | ALPINE / USDT MEXC Global | $ 0.316 | 0.0050% | $ 114,768.67 | $ 107,617.62 | $ 0.316 | Trade |
| 5 | ALPINE / USDT Gate.com | $ 0.316 | 0.010% | $ 37,664.39 | $ 10,840.00 | $ 0.316 | Trade |
| 6 | ALPINE / USDT XT.COM | $ 0.316 | 0.010% | $ -- | $ 66,709.63 | $ 0.316 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.14 billion | $ 25.86 billion | 417 | 361 | Trade |
| | 2 |
Bybit
| $ 8.98 billion | $ 7.07 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.79 billion | $ 4.18 billion | 526 | 526 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 9.70 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.58 billion | $ 4.57 billion | 475 | 411 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.22 billion | $ 11.41 billion | 217 | 202 | Trade |
| | 8 |
KuCoin
| $ 4.19 billion | $ 1.03 billion | 463 | 449 | Trade |
| | 9 |
XT.COM
| $ 3.12 billion | $ 3.57 billion | 353 | 354 | Trade |
| | 10 |
BingX
| $ 2.46 billion | $ 3.46 billion | 501 | 455 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.32 | $ 0.319 | $ 0.315 | 0.0097% | $ 2.19 million | $ 2.87 million |
| Aug 11, 2026 | $ 0.328 | $ 0.324 | $ 0.32 | 0.0100% | $ 2.2 million | $ 2.88 million |
| Aug 10, 2026 | $ 0.337 | $ 0.332 | $ 0.328 | 0.0100% | $ 2.57 million | $ 2.95 million |
| Aug 9, 2026 | $ 0.329 | $ 0.336 | $ 0.337 | 0.011% | $ 2.69 million | $ 19 million |
| Aug 8, 2026 | $ 0.32 | $ 0.324 | $ 0.329 | 0.011% | $ 2.52 million | $ 18.88 million |
| Aug 7, 2026 | $ 0.318 | $ 0.32 | $ 0.32 | 0.0037% | $ 2.23 million | $ 2.85 million |
| Aug 6, 2026 | $ 0.317 | $ 0.319 | $ 0.318 | 0.0100% | $ 2.37 million | $ 2.86 million |
| Aug 5, 2026 | $ 0.315 | $ 0.318 | $ 0.317 | 0.011% | $ 2.48 million | $ 18.2 million |
| Aug 4, 2026 | $ 0.316 | $ 0.315 | $ 0.315 | 0.0100% | $ 2.02 million | $ 2.55 million |
| Aug 3, 2026 | $ 0.316 | $ 0.319 | $ 0.316 | 0.011% | $ 2.21 million | $ 18.41 million |
| Aug 2, 2026 | $ 0.32 | $ 0.318 | $ 0.316 | 0.010% | $ 2.11 million | $ 18.48 million |
| Aug 1, 2026 | $ 0.322 | $ 0.322 | $ 0.32 | 0.011% | $ 3.46 million | $ 18.46 million |
| Jul 31, 2026 | $ 0.308 | $ 0.317 | $ 0.322 | 0.011% | $ 2.8 million | $ 18.18 million |
| Jul 30, 2026 | $ 0.314 | $ 0.313 | $ 0.308 | 0.011% | $ 2.46 million | $ 18 million |
| Jul 29, 2026 | $ 0.314 | $ 0.311 | $ 0.314 | 0.010% | $ 2.49 million | $ 17.93 million |
| Jul 28, 2026 | $ 0.301 | $ 0.309 | $ 0.314 | 0.011% | $ 4.41 million | $ 17.93 million |
| Jul 27, 2026 | $ 0.318 | $ 0.312 | $ 0.301 | 0.010% | $ 2.55 million | $ 17.6 million |
| Jul 26, 2026 | $ 0.326 | $ 0.318 | $ 0.318 | 0.010% | $ 2.97 million | $ 17.69 million |
| Jul 25, 2026 | $ 0.306 | $ 0.313 | $ 0.326 | 0.012% | $ 4.79 million | $ 17.73 million |
| Jul 24, 2026 | $ 0.308 | $ 0.308 | $ 0.306 | 0.0100% | $ 2.33 million | $ 2.89 million |
Previous Next