Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$0.3679
Trading Volume
?
$9.09M
Funding Rate (avg)
?
0.01%
Open Interest
?
$3.05M
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT Binance | $0.367 | 0.0050% | $1.64 million | $5.02 million | $0.367 | Trade |
| 2 | ALPINE / USDT BingX | $0.368 | 0.0050% | $932,744.67 | $1.30 million | $0.368 | Trade |
| 3 | ALPINE / USDT KuCoin | $0.368 | 0.0050% | $285,708.10 | $2.58 million | $0.368 | Trade |
| 4 | ALPINE / USDT MEXC Global | $0.367 | 0.0050% | $136,850.02 | $120,300.75 | $0.367 | Trade |
| 5 | ALPINE / USDT Gate.com | $0.368 | 0.010% | $57,612.40 | $64,055.00 | $0.367 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.43 billion | $50.85 billion | 410 | 354 | Trade |
| | 2 |
Gate.com
| $12.16 billion | $13.65 billion | 529 | 529 | Trade |
| | 3 |
Bybit
| $12.05 billion | $13.53 billion | 383 | 303 | Trade |
| | 4 |
MEXC Global
| $12.00 billion | $9.71 billion | 597 | 527 | Trade |
| | 5 |
Bitget
| $8.68 billion | $7.84 billion | 438 | 375 | Trade |
| | 6 |
OKX
| $7.04 billion | $22.30 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.15 billion | $5.43 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.36 billion | $6.72 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.06 billion | $4.33 billion | 502 | 451 | Trade |
| | 10 |
KuCoin
| $2.90 billion | $2.02 billion | 463 | 449 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.371 | $0.364 | $0.37 | 0.0100% | $9.1 million | $3.12 million |
| Oct 6, 2026 | $0.365 | $0.368 | $0.371 | 0.0096% | $4.3 million | $3.18 million |
| Oct 5, 2026 | $0.365 | $0.363 | $0.365 | 0.011% | $5.49 million | $3.11 million |
| Oct 4, 2026 | $0.362 | $0.362 | $0.365 | 0.0100% | $8.93 million | $3.11 million |
| Oct 3, 2026 | $0.355 | $0.355 | $0.362 | 0.011% | $2.97 million | $2.61 million |
| Oct 2, 2026 | $0.354 | $0.356 | $0.355 | 0.010% | $2.69 million | $2.41 million |
| Oct 1, 2026 | $0.354 | $0.354 | $0.354 | 0.0100% | $2.69 million | $2.62 million |
| Sep 30, 2026 | $0.35 | $0.353 | $0.354 | 0.010% | $2.3 million | $2.73 million |
| Sep 29, 2026 | $0.356 | $0.352 | $0.35 | 0.011% | $2.84 million | $2.71 million |
| Sep 28, 2026 | $0.369 | $0.355 | $0.356 | 0.011% | $3.12 million | $2.97 million |
| Sep 27, 2026 | $0.367 | $0.368 | $0.369 | 0.018% | $2.67 million | $3.12 million |
| Sep 26, 2026 | $0.362 | $0.364 | $0.367 | 0.012% | $2.7 million | $2.92 million |
| Sep 25, 2026 | $0.355 | $0.356 | $0.362 | 0.022% | $2.79 million | $2.59 million |
| Sep 24, 2026 | $0.347 | $0.35 | $0.355 | 0.012% | $2.67 million | $2.48 million |
| Sep 23, 2026 | $0.358 | $0.356 | $0.347 | 0.012% | $3.28 million | $2.51 million |
| Sep 22, 2026 | $0.356 | $0.356 | $0.358 | 0.020% | $2.85 million | $2.66 million |
| Sep 21, 2026 | $0.343 | $0.351 | $0.356 | 0.010% | $2.63 million | $2.71 million |
| Sep 20, 2026 | $0.344 | $0.341 | $0.343 | 0.0100% | $2.56 million | $2.62 million |
| Sep 19, 2026 | $0.342 | $0.344 | $0.344 | 0.013% | $2.06 million | $2.42 million |
| Sep 18, 2026 | $0.325 | $0.334 | $0.342 | 0.011% | $2.65 million | $2.37 million |
Previous Next