Coinranking
Alpine F1 Team Fan Token Futures
?
ALPINE
Close Price
?
$ 0.3315
Trading Volume
?
$ 4.82M
Funding Rate (avg)
?
0.00891%
Open Interest
?
$ 13.44M
BTC Dominance
?
57.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ALPINE / USDT XT.COM | $ 0.332 | 0.010% | $ 10.66 million | $ 234,561.86 | $ 0.332 | Trade |
| 2 | ALPINE / USDT Binance | $ 0.332 | -0.0012% | $ 1.15 million | $ 2.27 million | $ 0.332 | Trade |
| 3 | ALPINE / USDT KuCoin | $ 0.332 | 0.0050% | $ 838,976.52 | $ 876,636.33 | $ 0.332 | Trade |
| 4 | ALPINE / USDT BingX | $ 0.332 | 0.0050% | $ 651,929.28 | $ 1.22 million | $ 0.332 | Trade |
| 5 | ALPINE / USDT MEXC Global | $ 0.332 | -0.0013% | $ 70,772.59 | $ 122,595.91 | $ 0.332 | Trade |
| 6 | ALPINE / USDT Gate.com | $ 0.332 | 0.010% | $ 56,788.90 | $ 102,741.00 | $ 0.332 | Trade |
Previous
Top Futures Exchanges for Alpine F1 Team Fan Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.05 billion | $ 47.08 billion | 394 | 360 | Trade |
| | 2 |
MEXC Global
| $ 7.94 billion | $ 12.76 billion | 636 | 550 | Trade |
| | 3 |
Bybit
| $ 7.55 billion | $ 15.49 billion | 380 | 300 | Trade |
| | 4 |
Gate.com
| $ 7.31 billion | $ 16.64 billion | 514 | 514 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.40 billion | $ 9.90 billion | 453 | 407 | Trade |
| | 7 |
KuCoin
| $ 5.26 billion | $ 2.65 billion | 451 | 436 | Trade |
| | 8 |
OKX
| $ 4.96 billion | $ 28.57 billion | 215 | 201 | Trade |
| | 9 |
XT.COM
| $ 3.77 billion | $ 7.04 billion | 381 | 381 | Trade |
| | 10 |
BingX
| $ 3.66 billion | $ 5.78 billion | 486 | 440 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.316 | $ 0.317 | $ 0.315 | 0.011% | $ 4.67 million | $ 13.69 million |
| Jun 23, 2026 | $ 0.326 | $ 0.32 | $ 0.316 | 0.010% | $ 2.68 million | $ 13.63 million |
| Jun 22, 2026 | $ 0.33 | $ 0.333 | $ 0.326 | -0.0036% | $ 1.99 million | $ 2.99 million |
| Jun 21, 2026 | $ 0.34 | $ 0.338 | $ 0.33 | 0.0051% | $ 1.3 million | $ 12.96 million |
| Jun 20, 2026 | $ 0.335 | $ 0.336 | $ 0.34 | 0.010% | $ 1.59 million | $ 13.02 million |
| Jun 19, 2026 | $ 0.333 | $ 0.335 | $ 0.335 | 0.0076% | $ 1.67 million | $ 12.97 million |
| Jun 18, 2026 | $ 0.346 | $ 0.339 | $ 0.333 | 0.012% | $ 1.8 million | $ 12.96 million |
| Jun 17, 2026 | $ 0.351 | $ 0.349 | $ 0.346 | 0.018% | $ 2.38 million | $ 13.04 million |
| Jun 16, 2026 | $ 0.356 | $ 0.352 | $ 0.351 | 0.0040% | $ 2.05 million | $ 13.11 million |
| Jun 15, 2026 | $ 0.355 | $ 0.358 | $ 0.356 | 0.017% | $ 1.42 million | $ 13.01 million |
| Jun 14, 2026 | $ 0.35 | $ 0.35 | $ 0.355 | 0.013% | $ 1.74 million | $ 12.91 million |
| Jun 13, 2026 | $ 0.343 | $ 0.347 | $ 0.35 | 0.021% | $ 1.37 million | $ 12.75 million |
| Jun 12, 2026 | $ 0.345 | $ 0.346 | $ 0.343 | -0.000040% | $ 1.51 million | $ 12.64 million |
| Jun 11, 2026 | $ 0.332 | $ 0.341 | $ 0.346 | 0.0020% | $ 1.5 million | $ 12.6 million |
| Jun 10, 2026 | $ 0.34 | $ 0.336 | $ 0.332 | 0.0033% | $ 1.66 million | $ 12.37 million |
| Jun 9, 2026 | $ 0.35 | $ 0.343 | $ 0.34 | -0.011% | $ 1.55 million | $ 12.31 million |
| Jun 8, 2026 | $ 0.352 | $ 0.354 | $ 0.35 | 0.013% | $ 1.89 million | $ 12.26 million |
| Jun 7, 2026 | $ 0.34 | $ 0.348 | $ 0.352 | -0.00068% | $ 2.98 million | $ 12.26 million |
| Jun 6, 2026 | $ 0.337 | $ 0.338 | $ 0.34 | 0.013% | $ 3.3 million | $ 11.97 million |
| Jun 5, 2026 | $ 0.365 | $ 0.346 | $ 0.337 | 0.0094% | $ 2.63 million | $ 11.9 million |
Previous Next