Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.332
+0.06%
$ 13.3 million $ 5.74 million
Yesterday $ 0.315
-0.42%
$ 12.61 million $ 4.31 million
Jun 23, 2026 $ 0.317
-3.07%
$ 12.66 million $ 2.3 million
Jun 22, 2026 $ 0.327
-0.89%
$ 13.07 million $ 2.33 million
Jun 21, 2026 $ 0.33
-3.26%
$ 13.18 million $ 2.06 million
Jun 20, 2026 $ 0.341
+1.66%
$ 13.63 million $ 2.34 million
Jun 19, 2026 $ 0.335
+0.49%
$ 13.41 million $ 2.55 million
Jun 18, 2026 $ 0.333
-3.69%
$ 13.34 million $ 2.41 million
Jun 17, 2026 $ 0.346
-1.46%
$ 13.85 million $ 3.13 million
Jun 16, 2026 $ 0.351
-1.30%
$ 14.06 million $ 2.48 million
Jun 15, 2026 $ 0.356
+0.36%
$ 14.24 million $ 2.71 million
Jun 14, 2026 $ 0.355
+1.38%
$ 14.19 million $ 3.1 million
Jun 13, 2026 $ 0.35
+1.91%
$ 14.02 million $ 2.53 million
Jun 12, 2026 $ 0.343
-0.65%
$ 13.73 million $ 2.43 million
Jun 11, 2026 $ 0.346
+4.02%
$ 13.83 million $ 2.48 million
Jun 10, 2026 $ 0.332
-2.44%
$ 13.29 million $ 2.6 million
Jun 9, 2026 $ 0.341
-2.74%
$ 13.62 million $ 2.48 million
Jun 8, 2026 $ 0.35
-0.41%
$ 14.01 million $ 2.59 million
Jun 7, 2026 $ 0.352
+3.29%
$ 14.06 million $ 3.51 million
Jun 6, 2026 $ 0.34
+1.36%
$ 13.62 million $ 3.7 million
Jun 5, 2026 $ 0.336
-8.00%
$ 13.43 million $ 3.24 million
Jun 4, 2026 $ 0.365
-8.07%
$ 14.6 million $ 3.74 million
Jun 3, 2026 $ 0.397
-0.61%
$ 15.88 million $ 2.77 million
Jun 2, 2026 $ 0.399
-5.48%
$ 15.98 million $ 4.36 million
Jun 1, 2026 $ 0.423
+1.15%
$ 16.91 million $ 4.42 million
May 31, 2026 $ 0.418
+2.54%
$ 16.71 million $ 3.74 million
May 30, 2026 $ 0.407
+2.06%
$ 16.3 million $ 5.03 million
May 29, 2026 $ 0.399
-2.07%
$ 15.98 million $ 5.19 million
May 28, 2026 $ 0.408
-0.29%
$ 16.31 million $ 10.96 million
May 27, 2026 $ 0.409
+2.84%
$ 16.36 million $ 3.8 million
May 26, 2026 $ 0.398
-2.13%
$ 15.89 million $ 2.95 million
May 25, 2026 $ 0.406
+0.38%
$ 16.25 million $ 3.17 million
May 24, 2026 $ 0.405
-3.20%
$ 16.15 million $ 3.16 million
May 23, 2026 $ 0.418
+2.52%
$ 16.75 million $ 3.42 million
May 22, 2026 $ 0.408
-4.17%
$ 16.34 million $ 4.01 million
May 21, 2026 $ 0.426
+2.11%
$ 17.02 million $ 3.5 million
May 20, 2026 $ 0.417
+2.65%
$ 16.67 million $ 2.84 million
May 19, 2026 $ 0.406
-1.43%
$ 16.24 million $ 2.86 million
May 18, 2026 $ 0.412
-0.51%
$ 16.48 million $ 2.94 million
May 17, 2026 $ 0.414
-2.58%
$ 16.57 million $ 3.07 million
May 16, 2026 $ 0.425
-3.09%
$ 17 million $ 3.44 million
May 15, 2026 $ 0.439
-4.99%
$ 17.54 million $ 3.83 million
May 14, 2026 $ 0.462
-1.13%
$ 18.46 million $ 3.13 million
May 13, 2026 $ 0.467
-3.37%
$ 18.67 million $ 3.54 million
May 12, 2026 $ 0.483
-3.33%
$ 19.32 million $ 4.27 million
May 11, 2026 $ 0.5
-3.15%
$ 19.99 million $ 4.32 million
May 10, 2026 $ 0.516
+7.09%
$ 20.64 million $ 7.31 million
May 9, 2026 $ 0.482
+0.06%
$ 19.27 million $ 3.58 million
May 8, 2026 $ 0.482
+1.25%
$ 19.26 million $ 3.66 million
May 7, 2026 $ 0.476
-1.39%
$ 19.02 million $ 4.43 million
Download