Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.51
-0.03%
$ 20.4 million $ 6.66 million
Yesterday $ 0.482
+0.06%
$ 19.27 million $ 3.58 million
May 8, 2026 $ 0.482
+1.25%
$ 19.26 million $ 3.66 million
May 7, 2026 $ 0.476
-1.39%
$ 19.02 million $ 4.43 million
May 6, 2026 $ 0.482
+4.15%
$ 19.29 million $ 5.89 million
May 5, 2026 $ 0.463
+3.32%
$ 18.52 million $ 4.16 million
May 4, 2026 $ 0.448
+0.26%
$ 17.93 million $ 3.11 million
May 3, 2026 $ 0.447
-2.01%
$ 17.88 million $ 3.05 million
May 2, 2026 $ 0.456
+0.45%
$ 18.25 million $ 3.12 million
May 1, 2026 $ 0.454
+2.13%
$ 18.17 million $ 3.23 million
Apr 30, 2026 $ 0.445
-0.34%
$ 17.79 million $ 3.17 million
Apr 29, 2026 $ 0.446
-1.18%
$ 17.85 million $ 4.08 million
Apr 28, 2026 $ 0.452
-0.05%
$ 18.06 million $ 3.26 million
Apr 27, 2026 $ 0.452
-2.90%
$ 18.07 million $ 3.51 million
Apr 26, 2026 $ 0.465
-1.79%
$ 18.61 million $ 3.42 million
Apr 25, 2026 $ 0.474
-0.13%
$ 18.95 million $ 5.74 million
Apr 24, 2026 $ 0.474
+0.03%
$ 18.98 million $ 3.8 million
Apr 23, 2026 $ 0.474
+3.52%
$ 18.97 million $ 3.98 million
Apr 22, 2026 $ 0.458
-1.89%
$ 18.33 million $ 3.96 million
Apr 21, 2026 $ 0.467
+0.75%
$ 18.68 million $ 4.25 million
Apr 20, 2026 $ 0.464
+8.69%
$ 18.54 million $ 4.21 million
Apr 19, 2026 $ 0.427
-5.79%
$ 17.05 million $ 6.69 million
Apr 18, 2026 $ 0.453
+2.44%
$ 18.11 million $ 14.65 million
Apr 17, 2026 $ 0.442
+1.42%
$ 17.67 million $ 4.76 million
Apr 16, 2026 $ 0.436
+3.44%
$ 17.42 million $ 4.43 million
Apr 15, 2026 $ 0.421
-1.93%
$ 16.85 million $ 4.44 million
Apr 14, 2026 $ 0.429
+2.92%
$ 17.18 million $ 6.19 million
Apr 13, 2026 $ 0.417
+3.64%
$ 16.69 million $ 3.59 million
Apr 12, 2026 $ 0.403
-2.54%
$ 16.11 million $ 3.34 million
Apr 11, 2026 $ 0.413
+0.49%
$ 16.54 million $ 3.49 million
Apr 10, 2026 $ 0.411
+0.51%
$ 16.44 million $ 3.13 million
Apr 9, 2026 $ 0.409
+1.46%
$ 16.33 million $ 3.37 million
Apr 8, 2026 $ 0.403
-2.98%
$ 16.12 million $ 3.48 million
Apr 7, 2026 $ 0.415
+3.02%
$ 16.62 million $ 3.68 million
Apr 6, 2026 $ 0.403
-0.66%
$ 16.13 million $ 3.5 million
Apr 5, 2026 $ 0.406
+0.30%
$ 16.24 million $ 3.42 million
Apr 4, 2026 $ 0.405
+0.35%
$ 16.19 million $ 3.36 million
Apr 3, 2026 $ 0.403
-1.19%
$ 16.13 million $ 3.55 million
Apr 2, 2026 $ 0.408
+0.91%
$ 16.33 million $ 5.1 million
Apr 1, 2026 $ 0.404
+1.36%
$ 16.18 million $ 3.41 million
Mar 31, 2026 $ 0.399
+0.65%
$ 15.96 million $ 1.9 million
Mar 30, 2026 $ 0.396
+0.95%
$ 15.86 million $ 2.07 million
Mar 29, 2026 $ 0.393
-3.31%
$ 15.71 million $ 2.56 million
Mar 28, 2026 $ 0.406
+4.44%
$ 16.25 million $ 3.5 million
Mar 27, 2026 $ 0.389
-3.98%
$ 15.56 million $ 2.77 million
Mar 26, 2026 $ 0.405
-1.48%
$ 16.2 million $ 5.04 million
Mar 25, 2026 $ 0.411
+3.06%
$ 16.44 million $ 4.02 million
Mar 24, 2026 $ 0.399
-0.59%
$ 15.96 million $ 3.07 million
Mar 23, 2026 $ 0.401
+1.79%
$ 16.06 million $ 3.26 million
Mar 22, 2026 $ 0.394
-1.34%
$ 15.77 million $ 3.43 million
Download