Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.36
-0.02%
$14.4 million $2.7 million
Yesterday $0.369
-1.36%
$14.76 million $2.58 million
Oct 9, 2026 $0.374
+3.23%
$14.96 million $2.72 million
Oct 8, 2026 $0.362
-1.83%
$14.49 million $3.68 million
Oct 7, 2026 $0.369
-0.57%
$14.76 million $7.48 million
Oct 6, 2026 $0.371
+1.84%
$14.85 million $4.9 million
Oct 5, 2026 $0.364
+0.11%
$14.58 million $2.73 million
Oct 4, 2026 $0.364
+0.90%
$14.56 million $6.98 million
Oct 3, 2026 $0.361
+1.78%
$14.43 million $2.69 million
Oct 2, 2026 $0.354
+0.08%
$14.18 million $2.72 million
Oct 1, 2026 $0.354
+0.15%
$14.17 million $2.18 million
Sep 30, 2026 $0.354
+1.37%
$14.14 million $2.15 million
Sep 29, 2026 $0.349
-2.01%
$13.96 million $2.39 million
Sep 28, 2026 $0.356
-3.66%
$14.24 million $2.62 million
Sep 27, 2026 $0.37
+0.87%
$14.79 million $2.57 million
Sep 26, 2026 $0.366
+1.43%
$14.66 million $2.7 million
Sep 25, 2026 $0.361
+2.11%
$14.45 million $2.43 million
Sep 24, 2026 $0.354
+2.20%
$14.15 million $2.52 million
Sep 23, 2026 $0.346
-3.10%
$13.84 million $3.39 million
Sep 22, 2026 $0.357
+0.86%
$14.29 million $2.49 million
Sep 21, 2026 $0.354
+3.52%
$14.18 million $3.01 million
Sep 20, 2026 $0.342
-0.14%
$13.68 million $2.22 million
Sep 19, 2026 $0.343
+0.55%
$13.7 million $2.46 million
Sep 18, 2026 $0.341
+4.82%
$13.64 million $2.81 million
Sep 17, 2026 $0.325
+1.40%
$13 million $2.19 million
Sep 16, 2026 $0.321
+1.65%
$12.82 million $2.84 million
Sep 15, 2026 $0.315
-2.36%
$12.61 million $2.55 million
Sep 14, 2026 $0.323
-0.97%
$12.92 million $2.92 million
Sep 13, 2026 $0.326
-2.69%
$13.05 million $2.38 million
Sep 12, 2026 $0.335
+1.15%
$13.41 million $2.12 million
Sep 11, 2026 $0.331
+1.93%
$13.25 million $2.54 million
Sep 10, 2026 $0.325
-2.77%
$13 million $2.48 million
Sep 9, 2026 $0.334
-4.92%
$13.37 million $2.82 million
Sep 8, 2026 $0.352
+0.36%
$14.07 million $2.37 million
Sep 7, 2026 $0.35
-1.97%
$14.02 million $2.13 million
Sep 6, 2026 $0.357
-0.22%
$14.3 million $2.19 million
Sep 5, 2026 $0.358
+3.84%
$14.33 million $2.68 million
Sep 4, 2026 $0.345
-1.31%
$13.8 million $2.72 million
Sep 3, 2026 $0.35
+2.47%
$13.98 million $2.02 million
Sep 2, 2026 $0.341
-1.01%
$13.65 million $2.2 million
Sep 1, 2026 $0.345
-1.86%
$13.78 million $2.55 million
Aug 31, 2026 $0.351
+1.39%
$14.06 million $2.38 million
Aug 30, 2026 $0.346
-2.05%
$13.85 million $2.48 million
Aug 29, 2026 $0.354
+1.86%
$14.16 million $2.67 million
Aug 28, 2026 $0.347
-2.18%
$13.88 million $2.41 million
Aug 27, 2026 $0.355
-0.89%
$14.2 million $2.29 million
Aug 26, 2026 $0.358
+4.81%
$14.32 million $2.69 million
Aug 25, 2026 $0.342
-1.94%
$13.66 million $2.76 million
Aug 24, 2026 $0.348
-2.91%
$13.94 million $3.28 million
Aug 23, 2026 $0.359
+1.71%
$14.35 million $3.56 million
Download