Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.316
+0.00%
$ 12.64 million $ 2.29 million
Yesterday $ 0.315
-1.50%
$ 12.58 million $ 2.31 million
Aug 11, 2026 $ 0.319
-2.44%
$ 12.77 million $ 2.37 million
Aug 10, 2026 $ 0.327
-2.71%
$ 13.09 million $ 2.2 million
Aug 9, 2026 $ 0.336
+2.11%
$ 13.46 million $ 2.66 million
Aug 8, 2026 $ 0.33
+3.01%
$ 13.18 million $ 2.22 million
Aug 7, 2026 $ 0.32
+0.77%
$ 12.8 million $ 1.87 million
Aug 6, 2026 $ 0.317
+0.20%
$ 12.7 million $ 2.51 million
Aug 5, 2026 $ 0.317
+0.64%
$ 12.67 million $ 2.43 million
Aug 4, 2026 $ 0.315
-0.10%
$ 12.58 million $ 2.09 million
Aug 3, 2026 $ 0.315
-0.36%
$ 12.61 million $ 2.09 million
Aug 2, 2026 $ 0.316
-1.12%
$ 12.65 million $ 2.1 million
Aug 1, 2026 $ 0.32
-0.53%
$ 12.79 million $ 4.71 million
Jul 31, 2026 $ 0.322
+4.46%
$ 12.86 million $ 3.62 million
Jul 30, 2026 $ 0.308
-1.79%
$ 12.31 million $ 2.92 million
Jul 29, 2026 $ 0.313
-0.32%
$ 12.54 million $ 2.84 million
Jul 28, 2026 $ 0.314
+4.65%
$ 12.58 million $ 6.37 million
Jul 27, 2026 $ 0.3
-5.48%
$ 12.02 million $ 2.4 million
Jul 26, 2026 $ 0.318
-2.56%
$ 12.72 million $ 2.63 million
Jul 25, 2026 $ 0.326
+6.87%
$ 13.07 million $ 6.06 million
Jul 24, 2026 $ 0.305
-0.74%
$ 12.21 million $ 2.04 million
Jul 23, 2026 $ 0.308
-2.18%
$ 12.3 million $ 2.2 million
Jul 22, 2026 $ 0.314
+0.78%
$ 12.58 million $ 2.18 million
Jul 21, 2026 $ 0.312
+2.15%
$ 12.48 million $ 2.72 million
Jul 20, 2026 $ 0.305
-0.55%
$ 12.22 million $ 2.53 million
Jul 19, 2026 $ 0.307
-1.54%
$ 12.29 million $ 2.31 million
Jul 18, 2026 $ 0.312
-1.54%
$ 12.48 million $ 2.74 million
Jul 17, 2026 $ 0.317
-3.51%
$ 12.68 million $ 3.31 million
Jul 16, 2026 $ 0.328
+1.80%
$ 13.13 million $ 4.86 million
Jul 15, 2026 $ 0.323
-1.82%
$ 12.88 million $ 17.24 million
Jul 14, 2026 $ 0.329
+10.66%
$ 13.14 million $ 8.32 million
Jul 13, 2026 $ 0.297
-2.81%
$ 11.88 million $ 2.09 million
Jul 12, 2026 $ 0.305
-1.31%
$ 12.22 million $ 1.92 million
Jul 11, 2026 $ 0.31
-2.14%
$ 12.38 million $ 2.13 million
Jul 10, 2026 $ 0.316
+2.43%
$ 12.66 million $ 2.72 million
Jul 9, 2026 $ 0.309
-0.31%
$ 12.35 million $ 2.62 million
Jul 8, 2026 $ 0.31
-2.46%
$ 12.39 million $ 2.13 million
Jul 7, 2026 $ 0.318
-1.43%
$ 12.7 million $ 2.5 million
Jul 6, 2026 $ 0.322
-0.12%
$ 12.89 million $ 2.55 million
Jul 5, 2026 $ 0.323
-0.62%
$ 12.91 million $ 2.43 million
Jul 4, 2026 $ 0.325
-0.69%
$ 12.97 million $ 2.44 million
Jul 3, 2026 $ 0.327
+2.91%
$ 13.09 million $ 2.35 million
Jul 2, 2026 $ 0.318
-1.12%
$ 12.7 million $ 2.55 million
Jul 1, 2026 $ 0.321
+5.56%
$ 12.85 million $ 2.86 million
Jun 30, 2026 $ 0.304
-1.66%
$ 12.17 million $ 2.39 million
Jun 29, 2026 $ 0.309
+0.80%
$ 12.38 million $ 2.42 million
Jun 28, 2026 $ 0.307
-1.19%
$ 12.28 million $ 2.12 million
Jun 27, 2026 $ 0.311
-1.48%
$ 12.43 million $ 2.5 million
Jun 26, 2026 $ 0.315
+0.23%
$ 12.61 million $ 2.96 million
Jun 25, 2026 $ 0.315
-0.27%
$ 12.58 million $ 4.76 million
Download