Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.307
+0.00%
$ 12.27 million $ 2.56 million
Yesterday $ 0.307
-1.54%
$ 12.29 million $ 2.31 million
Jul 18, 2026 $ 0.312
-1.54%
$ 12.48 million $ 2.74 million
Jul 17, 2026 $ 0.317
-3.51%
$ 12.68 million $ 3.31 million
Jul 16, 2026 $ 0.328
+1.80%
$ 13.13 million $ 4.86 million
Jul 15, 2026 $ 0.323
-1.82%
$ 12.88 million $ 17.24 million
Jul 14, 2026 $ 0.329
+10.66%
$ 13.14 million $ 8.32 million
Jul 13, 2026 $ 0.297
-2.81%
$ 11.88 million $ 2.09 million
Jul 12, 2026 $ 0.305
-1.31%
$ 12.22 million $ 1.92 million
Jul 11, 2026 $ 0.31
-2.14%
$ 12.38 million $ 2.13 million
Jul 10, 2026 $ 0.316
+2.43%
$ 12.66 million $ 2.72 million
Jul 9, 2026 $ 0.309
-0.31%
$ 12.35 million $ 2.62 million
Jul 8, 2026 $ 0.31
-2.46%
$ 12.39 million $ 2.13 million
Jul 7, 2026 $ 0.318
-1.43%
$ 12.7 million $ 2.5 million
Jul 6, 2026 $ 0.322
-0.12%
$ 12.89 million $ 2.55 million
Jul 5, 2026 $ 0.323
-0.62%
$ 12.91 million $ 2.43 million
Jul 4, 2026 $ 0.325
-0.69%
$ 12.97 million $ 2.44 million
Jul 3, 2026 $ 0.327
+2.91%
$ 13.09 million $ 2.35 million
Jul 2, 2026 $ 0.318
-1.12%
$ 12.7 million $ 2.55 million
Jul 1, 2026 $ 0.321
+5.56%
$ 12.85 million $ 2.86 million
Jun 30, 2026 $ 0.304
-1.66%
$ 12.17 million $ 2.39 million
Jun 29, 2026 $ 0.309
+0.80%
$ 12.38 million $ 2.42 million
Jun 28, 2026 $ 0.307
-1.19%
$ 12.28 million $ 2.12 million
Jun 27, 2026 $ 0.311
-1.48%
$ 12.43 million $ 2.5 million
Jun 26, 2026 $ 0.315
+0.23%
$ 12.61 million $ 2.96 million
Jun 25, 2026 $ 0.315
-0.27%
$ 12.58 million $ 4.76 million
Jun 24, 2026 $ 0.315
-0.42%
$ 12.61 million $ 4.31 million
Jun 23, 2026 $ 0.317
-3.07%
$ 12.66 million $ 2.3 million
Jun 22, 2026 $ 0.327
-0.89%
$ 13.07 million $ 2.33 million
Jun 21, 2026 $ 0.33
-3.26%
$ 13.18 million $ 2.06 million
Jun 20, 2026 $ 0.341
+1.66%
$ 13.63 million $ 2.34 million
Jun 19, 2026 $ 0.335
+0.49%
$ 13.41 million $ 2.55 million
Jun 18, 2026 $ 0.333
-3.69%
$ 13.34 million $ 2.41 million
Jun 17, 2026 $ 0.346
-1.46%
$ 13.85 million $ 3.13 million
Jun 16, 2026 $ 0.351
-1.30%
$ 14.06 million $ 2.48 million
Jun 15, 2026 $ 0.356
+0.36%
$ 14.24 million $ 2.71 million
Jun 14, 2026 $ 0.355
+1.38%
$ 14.19 million $ 3.1 million
Jun 13, 2026 $ 0.35
+1.91%
$ 14.02 million $ 2.53 million
Jun 12, 2026 $ 0.343
-0.65%
$ 13.73 million $ 2.43 million
Jun 11, 2026 $ 0.346
+4.02%
$ 13.83 million $ 2.48 million
Jun 10, 2026 $ 0.332
-2.44%
$ 13.29 million $ 2.6 million
Jun 9, 2026 $ 0.341
-2.74%
$ 13.62 million $ 2.48 million
Jun 8, 2026 $ 0.35
-0.41%
$ 14.01 million $ 2.59 million
Jun 7, 2026 $ 0.352
+3.29%
$ 14.06 million $ 3.51 million
Jun 6, 2026 $ 0.34
+1.36%
$ 13.62 million $ 3.7 million
Jun 5, 2026 $ 0.336
-8.00%
$ 13.43 million $ 3.24 million
Jun 4, 2026 $ 0.365
-8.07%
$ 14.6 million $ 3.74 million
Jun 3, 2026 $ 0.397
-0.61%
$ 15.88 million $ 2.77 million
Jun 2, 2026 $ 0.399
-5.48%
$ 15.98 million $ 4.36 million
Jun 1, 2026 $ 0.423
+1.15%
$ 16.91 million $ 4.42 million
Download