Alpine F1 Team Fan Token Historical Data

ALPINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.365
+0.00%
$ 14.59 million $ 3.39 million
Yesterday $ 0.365
-8.07%
$ 14.6 million $ 3.74 million
Jun 3, 2026 $ 0.397
-0.61%
$ 15.88 million $ 2.77 million
Jun 2, 2026 $ 0.399
-5.48%
$ 15.98 million $ 4.36 million
Jun 1, 2026 $ 0.423
+1.15%
$ 16.91 million $ 4.42 million
May 31, 2026 $ 0.418
+2.54%
$ 16.71 million $ 3.74 million
May 30, 2026 $ 0.407
+2.06%
$ 16.3 million $ 5.03 million
May 29, 2026 $ 0.399
-2.07%
$ 15.98 million $ 5.19 million
May 28, 2026 $ 0.408
-0.29%
$ 16.31 million $ 10.96 million
May 27, 2026 $ 0.409
+2.84%
$ 16.36 million $ 3.8 million
May 26, 2026 $ 0.398
-2.13%
$ 15.89 million $ 2.95 million
May 25, 2026 $ 0.406
+0.38%
$ 16.25 million $ 3.17 million
May 24, 2026 $ 0.405
-3.20%
$ 16.15 million $ 3.16 million
May 23, 2026 $ 0.418
+2.52%
$ 16.75 million $ 3.42 million
May 22, 2026 $ 0.408
-4.17%
$ 16.34 million $ 4.01 million
May 21, 2026 $ 0.426
+2.11%
$ 17.02 million $ 3.5 million
May 20, 2026 $ 0.417
+2.65%
$ 16.67 million $ 2.84 million
May 19, 2026 $ 0.406
-1.43%
$ 16.24 million $ 2.86 million
May 18, 2026 $ 0.412
-0.51%
$ 16.48 million $ 2.94 million
May 17, 2026 $ 0.414
-2.58%
$ 16.57 million $ 3.07 million
May 16, 2026 $ 0.425
-3.09%
$ 17 million $ 3.44 million
May 15, 2026 $ 0.439
-4.99%
$ 17.54 million $ 3.83 million
May 14, 2026 $ 0.462
-1.13%
$ 18.46 million $ 3.13 million
May 13, 2026 $ 0.467
-3.37%
$ 18.67 million $ 3.54 million
May 12, 2026 $ 0.483
-3.33%
$ 19.32 million $ 4.27 million
May 11, 2026 $ 0.5
-3.15%
$ 19.99 million $ 4.32 million
May 10, 2026 $ 0.516
+7.09%
$ 20.64 million $ 7.31 million
May 9, 2026 $ 0.482
+0.06%
$ 19.27 million $ 3.58 million
May 8, 2026 $ 0.482
+1.25%
$ 19.26 million $ 3.66 million
May 7, 2026 $ 0.476
-1.39%
$ 19.02 million $ 4.43 million
May 6, 2026 $ 0.482
+4.15%
$ 19.29 million $ 5.89 million
May 5, 2026 $ 0.463
+3.32%
$ 18.52 million $ 4.16 million
May 4, 2026 $ 0.448
+0.26%
$ 17.93 million $ 3.11 million
May 3, 2026 $ 0.447
-2.01%
$ 17.88 million $ 3.05 million
May 2, 2026 $ 0.456
+0.45%
$ 18.25 million $ 3.12 million
May 1, 2026 $ 0.454
+2.13%
$ 18.17 million $ 3.23 million
Apr 30, 2026 $ 0.445
-0.34%
$ 17.79 million $ 3.17 million
Apr 29, 2026 $ 0.446
-1.18%
$ 17.85 million $ 4.08 million
Apr 28, 2026 $ 0.452
-0.05%
$ 18.06 million $ 3.26 million
Apr 27, 2026 $ 0.452
-2.90%
$ 18.07 million $ 3.51 million
Apr 26, 2026 $ 0.465
-1.79%
$ 18.61 million $ 3.42 million
Apr 25, 2026 $ 0.474
-0.13%
$ 18.95 million $ 5.74 million
Apr 24, 2026 $ 0.474
+0.03%
$ 18.98 million $ 3.8 million
Apr 23, 2026 $ 0.474
+3.52%
$ 18.97 million $ 3.98 million
Apr 22, 2026 $ 0.458
-1.89%
$ 18.33 million $ 3.96 million
Apr 21, 2026 $ 0.467
+0.75%
$ 18.68 million $ 4.25 million
Apr 20, 2026 $ 0.464
+8.69%
$ 18.54 million $ 4.21 million
Apr 19, 2026 $ 0.427
-5.79%
$ 17.05 million $ 6.69 million
Apr 18, 2026 $ 0.453
+2.44%
$ 18.11 million $ 14.65 million
Apr 17, 2026 $ 0.442
+1.42%
$ 17.67 million $ 4.76 million
Download