Alpine F1 Team Fan Token Historical Data

ALPINE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 1.33
-1.06%
$ 53.26 million $ 23.41 million
Oct 10, 1 PM $ 1.34
-0.04%
$ 53.71 million $ 24.34 million
Oct 10, 12 PM $ 1.34
+0.20%
$ 53.81 million $ 24.82 million
Oct 10, 11 AM $ 1.34
-0.24%
$ 53.68 million $ 25.65 million
Oct 10, 10 AM $ 1.35
+0.31%
$ 53.82 million $ 26.29 million
Oct 10, 9 AM $ 1.34
-0.16%
$ 53.64 million $ 26.53 million
Oct 10, 8 AM $ 1.34
+1.79%
$ 53.71 million $ 26.83 million
Oct 10, 7 AM $ 1.32
-1.25%
$ 52.81 million $ 27.88 million
Oct 10, 6 AM $ 1.34
-0.95%
$ 53.5 million $ 28.05 million
Oct 10, 5 AM $ 1.35
-0.04%
$ 53.95 million $ 28.76 million
Oct 10, 4 AM $ 1.35
-0.49%
$ 53.97 million $ 29.46 million
Oct 10, 3 AM $ 1.36
+0.56%
$ 54.35 million $ 30.32 million
Oct 10, 2 AM $ 1.35
-1.36%
$ 54.02 million $ 30.95 million
Oct 10, 1 AM $ 1.37
-0.29%
$ 54.74 million $ 31.33 million
Oct 10, 12 AM $ 1.37
+0.02%
$ 54.89 million $ 31.49 million
Oct 9, 11 PM $ 1.37
+0.27%
$ 54.89 million $ 31.45 million
Oct 9, 10 PM $ 1.37
+0.83%
$ 54.71 million $ 31.35 million
Oct 9, 9 PM $ 1.36
-0.21%
$ 54.28 million $ 31.85 million
Oct 9, 8 PM $ 1.36
+1.47%
$ 54.29 million $ 32.09 million
Oct 9, 7 PM $ 1.34
+0.14%
$ 53.65 million $ 32.49 million
Oct 9, 6 PM $ 1.34
-0.51%
$ 53.59 million $ 35.23 million
Oct 9, 5 PM $ 1.35
+0.46%
$ 53.71 million $ 39.15 million
Oct 9, 4 PM $ 1.34
-1.37%
$ 53.7 million $ 39.2 million
Oct 9, 3 PM $ 1.36
+0.92%
$ 54.3 million $ 38.77 million
Oct 9, 2 PM $ 1.35
-1.01%
$ 53.81 million $ 37.22 million
Oct 9, 1 PM $ 1.36
-0.84%
$ 54.49 million $ 37.66 million
Oct 9, 12 PM $ 1.37
+0.07%
$ 54.83 million $ 37.51 million
Oct 9, 11 AM $ 1.37
-0.70%
$ 54.85 million $ 38.62 million
Oct 9, 10 AM $ 1.38
+0.17%
$ 55.16 million $ 38.83 million
Oct 9, 9 AM $ 1.38
+0.45%
$ 55.04 million $ 38.74 million
Oct 9, 8 AM $ 1.37
-0.88%
$ 54.82 million $ 39.13 million
Oct 9, 7 AM $ 1.38
-0.65%
$ 55.33 million $ 38.85 million
Oct 9, 6 AM $ 1.39
-1.18%
$ 55.66 million $ 38.88 million
Oct 9, 5 AM $ 1.41
-0.79%
$ 56.53 million $ 38.86 million
Oct 9, 4 AM $ 1.42
-0.70%
$ 56.7 million $ 38.48 million
Oct 9, 3 AM $ 1.43
-0.16%
$ 57.19 million $ 38.09 million
Oct 9, 2 AM $ 1.43
-2.06%
$ 57.13 million $ 39.5 million
Oct 9, 1 AM $ 1.46
+1.34%
$ 58.28 million $ 39.03 million
Oct 9, 12 AM $ 1.44
-0.46%
$ 57.76 million $ 38.93 million
Oct 8, 11 PM $ 1.45
+0.40%
$ 57.89 million $ 39.08 million
Oct 8, 10 PM $ 1.44
+0.17%
$ 57.8 million $ 39.05 million
Oct 8, 9 PM $ 1.44
-0.08%
$ 57.55 million $ 39.13 million
Oct 8, 8 PM $ 1.44
-1.43%
$ 57.81 million $ 39.7 million
Oct 8, 7 PM $ 1.46
-1.95%
$ 58.61 million $ 39.6 million
Oct 8, 6 PM $ 1.49
+3.87%
$ 59.63 million $ 37.12 million
Oct 8, 5 PM $ 1.44
+0.80%
$ 57.51 million $ 33.18 million
Oct 8, 4 PM $ 1.43
+1.48%
$ 56.99 million $ 35.05 million
Oct 8, 3 PM $ 1.4
+0.70%
$ 56.17 million $ 36.51 million
Oct 8, 2 PM $ 1.39
-1.07%
$ 55.78 million $ 38.37 million
Oct 8, 1 PM $ 1.41
+0.01%
$ 56.35 million $ 40.19 million