Alpine F1 Team Fan Token Historical Data

ALPINE Page 96
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $0.422
+0.18%
$16.87 million $8.23 million
Mar 3, 11 AM $0.421
+0.26%
$16.84 million $8.22 million
Mar 3, 10 AM $0.42
-0.50%
$16.8 million $8.24 million
Mar 3, 9 AM $0.422
+0.08%
$16.88 million $8.3 million
Mar 3, 8 AM $0.422
-1.64%
$16.87 million $8.26 million
Mar 3, 7 AM $0.429
+0.71%
$17.15 million $8.26 million
Mar 3, 6 AM $0.426
+0.68%
$17.03 million $8.28 million
Mar 3, 5 AM $0.423
-0.22%
$16.91 million $8.29 million
Mar 3, 4 AM $0.424
-0.55%
$16.95 million $8.29 million
Mar 3, 3 AM $0.426
-0.07%
$17.04 million $8.3 million
Mar 3, 2 AM $0.426
+0.14%
$17.06 million $8.32 million
Mar 3, 1 AM $0.426
-0.33%
$17.03 million $8.55 million
Mar 3, 12 AM $0.427
+0.80%
$17.09 million $8.63 million
Mar 2, 11 PM $0.424
-1.02%
$16.96 million $8.63 million
Mar 2, 10 PM $0.428
+0.62%
$17.13 million $8.64 million
Mar 2, 9 PM $0.426
-0.62%
$17.02 million $8.69 million
Mar 2, 8 PM $0.428
-0.36%
$17.13 million $8.7 million
Mar 2, 7 PM $0.43
+0.46%
$17.19 million $8.64 million
Mar 2, 6 PM $0.428
-0.02%
$17.11 million $8.63 million
Mar 2, 5 PM $0.428
-0.20%
$17.12 million $8.61 million
Mar 2, 4 PM $0.429
+0.31%
$17.15 million $8.53 million
Mar 2, 3 PM $0.427
+1.33%
$17.1 million $8.46 million
Mar 2, 2 PM $0.422
+1.25%
$16.87 million $8.33 million
Mar 2, 1 PM $0.417
-0.28%
$16.66 million $8.26 million
Mar 2, 12 PM $0.418
-0.51%
$16.71 million $8.43 million
Mar 2, 11 AM $0.42
+0.23%
$16.8 million $8.43 million
Mar 2, 10 AM $0.419
+0.28%
$16.76 million $8.41 million
Mar 2, 9 AM $0.418
-0.52%
$16.71 million $8.38 million
Mar 2, 8 AM $0.42
+0.75%
$16.8 million $8.37 million
Mar 2, 7 AM $0.417
-0.21%
$16.67 million $8.4 million
Mar 2, 6 AM $0.418
-0.49%
$16.71 million $8.41 million
Mar 2, 5 AM $0.42
+0.17%
$16.79 million $8.48 million
Mar 2, 4 AM $0.419
-0.38%
$16.76 million $8.62 million
Mar 2, 3 AM $0.421
+0.65%
$16.83 million $8.71 million
Mar 2, 2 AM $0.418
+0.46%
$16.72 million $8.79 million
Mar 2, 1 AM $0.416
-0.27%
$16.64 million $8.65 million
Mar 2, 12 AM $0.417
+0.76%
$16.69 million $8.65 million
Mar 1, 11 PM $0.414
-0.27%
$16.56 million $8.8 million
Mar 1, 10 PM $0.415
+0.44%
$16.6 million $8.85 million
Mar 1, 9 PM $0.413
+0.11%
$16.53 million $8.81 million
Mar 1, 8 PM $0.413
-0.75%
$16.51 million $8.84 million
Mar 1, 7 PM $0.416
-1.13%
$16.64 million $9.21 million
Mar 1, 6 PM $0.421
+0.35%
$16.83 million $9.41 million
Mar 1, 5 PM $0.419
-0.70%
$16.77 million $9.58 million
Mar 1, 4 PM $0.422
-0.90%
$16.89 million $10.96 million
Mar 1, 3 PM $0.426
+0.53%
$17.04 million $10.89 million
Mar 1, 2 PM $0.424
-0.83%
$16.95 million $10.88 million
Mar 1, 1 PM $0.427
+0.36%
$17.09 million $10.91 million
Mar 1, 12 PM $0.426
-0.99%
$17.03 million $10.73 million
Mar 1, 11 AM $0.43
-0.22%
$17.2 million $10.76 million