Alpine F1 Team Fan Token Historical Data

ALPINE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 PM $ 1.39
-1.07%
$ 55.78 million $ 38.37 million
Oct 8, 1 PM $ 1.41
+0.01%
$ 56.35 million $ 40.19 million
Oct 8, 12 PM $ 1.41
-0.49%
$ 56.39 million $ 42.66 million
Oct 8, 11 AM $ 1.42
-0.59%
$ 56.64 million $ 42.88 million
Oct 8, 10 AM $ 1.43
-0.32%
$ 57.06 million $ 43.59 million
Oct 8, 9 AM $ 1.43
-0.20%
$ 57.18 million $ 44.99 million
Oct 8, 8 AM $ 1.43
-0.02%
$ 57.48 million $ 46.37 million
Oct 8, 7 AM $ 1.43
-0.91%
$ 57.34 million $ 48.06 million
Oct 8, 6 AM $ 1.45
-1.44%
$ 57.88 million $ 49.92 million
Oct 8, 5 AM $ 1.47
+0.79%
$ 58.68 million $ 51.79 million
Oct 8, 4 AM $ 1.46
+0.93%
$ 58.28 million $ 53.58 million
Oct 8, 3 AM $ 1.44
-2.49%
$ 57.7 million $ 58.6 million
Oct 8, 2 AM $ 1.48
+0.60%
$ 59.15 million $ 59.1 million
Oct 8, 1 AM $ 1.47
-0.51%
$ 59 million $ 60.05 million
Oct 8, 12 AM $ 1.48
-0.44%
$ 59.09 million $ 61.64 million
Oct 7, 11 PM $ 1.48
+0.65%
$ 59.35 million $ 63.69 million
Oct 7, 10 PM $ 1.48
-0.24%
$ 59.01 million $ 69.2 million
Oct 7, 9 PM $ 1.48
-0.30%
$ 59.16 million $ 71.08 million
Oct 7, 8 PM $ 1.48
+1.00%
$ 59.34 million $ 74.15 million
Oct 7, 7 PM $ 1.47
-0.19%
$ 58.74 million $ 76.2 million
Oct 7, 6 PM $ 1.47
-0.61%
$ 58.92 million $ 81.62 million
Oct 7, 5 PM $ 1.48
+0.61%
$ 59.12 million $ 85.98 million
Oct 7, 4 PM $ 1.47
-2.96%
$ 58.92 million $ 87.66 million
Oct 7, 3 PM $ 1.51
+1.53%
$ 60.59 million $ 92.96 million
Oct 7, 2 PM $ 1.49
-2.59%
$ 59.71 million $ 100.01 million
Oct 7, 1 PM $ 1.53
-0.28%
$ 61.28 million $ 117.84 million
Oct 7, 12 PM $ 1.53
-0.46%
$ 61.43 million $ 126.2 million
Oct 7, 11 AM $ 1.54
+0.98%
$ 61.68 million $ 133.17 million
Oct 7, 10 AM $ 1.53
-0.53%
$ 61.04 million $ 145.02 million
Oct 7, 9 AM $ 1.53
-0.56%
$ 61.36 million $ 161.29 million
Oct 7, 8 AM $ 1.54
-0.28%
$ 61.73 million $ 183.82 million
Oct 7, 7 AM $ 1.55
-0.80%
$ 61.91 million $ 223.09 million
Oct 7, 6 AM $ 1.56
-2.17%
$ 62.4 million $ 265.62 million
Oct 7, 5 AM $ 1.59
+0.31%
$ 63.79 million $ 282.41 million
Oct 7, 4 AM $ 1.59
-4.44%
$ 63.58 million $ 288.39 million
Oct 7, 3 AM $ 1.66
+2.60%
$ 66.53 million $ 291.32 million
Oct 7, 2 AM $ 1.62
-0.77%
$ 64.84 million $ 288.54 million
Oct 7, 1 AM $ 1.63
-0.46%
$ 65.33 million $ 288.07 million
Oct 7, 12 AM $ 1.64
-1.18%
$ 65.63 million $ 287.57 million
Oct 6, 11 PM $ 1.66
-0.02%
$ 66.41 million $ 286.54 million
Oct 6, 10 PM $ 1.66
-1.47%
$ 66.41 million $ 281.47 million
Oct 6, 9 PM $ 1.69
+1.80%
$ 67.4 million $ 280.6 million
Oct 6, 8 PM $ 1.66
+0.52%
$ 66.21 million $ 278.27 million
Oct 6, 7 PM $ 1.65
-0.70%
$ 65.88 million $ 276.45 million
Oct 6, 6 PM $ 1.66
+2.15%
$ 66.36 million $ 271.51 million
Oct 6, 5 PM $ 1.62
-2.07%
$ 64.95 million $ 268.32 million
Oct 6, 4 PM $ 1.66
+0.35%
$ 66.33 million $ 265.46 million
Oct 6, 3 PM $ 1.65
-2.51%
$ 66.11 million $ 260.09 million
Oct 6, 2 PM $ 1.7
+5.51%
$ 67.82 million $ 252.34 million
Oct 6, 1 PM $ 1.61
+2.27%
$ 64.28 million $ 230.72 million