Alpine F1 Team Fan Token Historical Data

ALPINE Page 97
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $0.43
-0.22%
$17.2 million $10.76 million
Mar 1, 10 AM $0.431
+0.33%
$17.24 million $10.99 million
Mar 1, 9 AM $0.43
-0.06%
$17.18 million $11 million
Mar 1, 8 AM $0.43
-1.22%
$17.19 million $11.08 million
Mar 1, 7 AM $0.435
+0.22%
$17.41 million $11.15 million
Mar 1, 6 AM $0.434
-1.09%
$17.37 million $11.24 million
Mar 1, 5 AM $0.439
+0.89%
$17.56 million $11.45 million
Mar 1, 4 AM $0.435
+0.11%
$17.4 million $11.37 million
Mar 1, 3 AM $0.435
-1.05%
$17.38 million $11.28 million
Mar 1, 2 AM $0.439
+0.34%
$17.57 million $11.17 million
Mar 1, 1 AM $0.438
+1.32%
$17.51 million $11.08 million
Mar 1, 12 AM $0.432
-0.70%
$17.28 million $11.01 million
Download