Alpine F1 Team Fan Token Historical Data

ALPINE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 PM $ 1.61
+2.27%
$ 64.28 million $ 230.72 million
Oct 6, 12 PM $ 1.57
+0.54%
$ 62.82 million $ 220.31 million
Oct 6, 11 AM $ 1.56
+0.93%
$ 62.57 million $ 209.64 million
Oct 6, 10 AM $ 1.55
-7.69%
$ 62.11 million $ 199.66 million
Oct 6, 9 AM $ 1.68
-7.41%
$ 66.71 million $ 182.74 million
Oct 6, 8 AM $ 1.81
-1.07%
$ 72.49 million $ 160.3 million
Oct 6, 7 AM $ 1.83
+12.72%
$ 72.88 million $ 119.24 million
Oct 6, 6 AM $ 1.62
+7.52%
$ 64.97 million $ 73.64 million
Oct 6, 5 AM $ 1.51
+6.69%
$ 60.28 million $ 54.71 million
Oct 6, 4 AM $ 1.42
+3.61%
$ 56.61 million $ 46.93 million
Oct 6, 3 AM $ 1.37
+0.10%
$ 54.64 million $ 39.86 million
Oct 6, 2 AM $ 1.36
-0.97%
$ 54.58 million $ 40.29 million
Oct 6, 1 AM $ 1.38
+1.04%
$ 55 million $ 40.13 million
Oct 6, 12 AM $ 1.36
+0.50%
$ 54.54 million $ 40.55 million
Oct 5, 11 PM $ 1.36
+1.79%
$ 54.36 million $ 40.48 million
Oct 5, 10 PM $ 1.33
+0.94%
$ 53.31 million $ 40.17 million
Oct 5, 9 PM $ 1.32
-2.18%
$ 52.83 million $ 39.65 million
Oct 5, 8 PM $ 1.35
+0.03%
$ 54.03 million $ 38.16 million
Oct 5, 7 PM $ 1.35
+0.27%
$ 53.97 million $ 38.54 million
Oct 5, 6 PM $ 1.35
-0.35%
$ 53.9 million $ 38.65 million
Oct 5, 5 PM $ 1.35
-0.14%
$ 54.02 million $ 37.32 million
Oct 5, 4 PM $ 1.35
-0.78%
$ 54.15 million $ 38.01 million
Oct 5, 3 PM $ 1.36
+0.40%
$ 54.49 million $ 40.2 million
Oct 5, 2 PM $ 1.36
+0.84%
$ 54.34 million $ 40.85 million
Oct 5, 1 PM $ 1.35
-0.72%
$ 53.82 million $ 40.46 million
Oct 5, 12 PM $ 1.36
+0.16%
$ 54.23 million $ 39.69 million
Oct 5, 11 AM $ 1.35
+0.13%
$ 54.09 million $ 40.29 million
Oct 5, 10 AM $ 1.35
+0.41%
$ 54.09 million $ 40.7 million
Oct 5, 9 AM $ 1.35
-0.43%
$ 53.75 million $ 42.39 million
Oct 5, 8 AM $ 1.35
+0.59%
$ 54.07 million $ 42.98 million
Oct 5, 7 AM $ 1.34
-1.23%
$ 53.8 million $ 43.51 million
Oct 5, 6 AM $ 1.36
+1.60%
$ 54.42 million $ 43.53 million
Oct 5, 5 AM $ 1.34
+0.88%
$ 53.5 million $ 44.03 million
Oct 5, 4 AM $ 1.33
-0.51%
$ 53.14 million $ 44.29 million
Oct 5, 3 AM $ 1.33
-0.50%
$ 53.44 million $ 45.95 million
Oct 5, 2 AM $ 1.34
-1.15%
$ 53.63 million $ 46.89 million
Oct 5, 1 AM $ 1.36
+1.89%
$ 54.35 million $ 46.83 million
Oct 5, 12 AM $ 1.33
+0.21%
$ 53.32 million $ 45.71 million
Oct 4, 11 PM $ 1.33
-0.01%
$ 53.15 million $ 45.18 million
Oct 4, 10 PM $ 1.33
-0.64%
$ 53.2 million $ 45.62 million
Oct 4, 9 PM $ 1.34
+1.44%
$ 53.57 million $ 46.35 million
Oct 4, 8 PM $ 1.32
+0.16%
$ 52.79 million $ 50.87 million
Oct 4, 7 PM $ 1.32
+1.09%
$ 52.66 million $ 50.86 million
Oct 4, 6 PM $ 1.3
-0.74%
$ 52.11 million $ 51.37 million
Oct 4, 5 PM $ 1.31
-0.30%
$ 52.53 million $ 55.85 million
Oct 4, 4 PM $ 1.32
-3.33%
$ 52.59 million $ 55.29 million
Oct 4, 3 PM $ 1.36
+0.13%
$ 54.52 million $ 53.2 million
Oct 4, 2 PM $ 1.36
-0.63%
$ 54.41 million $ 54.09 million
Oct 4, 1 PM $ 1.37
-0.38%
$ 54.73 million $ 60.59 million
Oct 4, 12 PM $ 1.37
+0.20%
$ 54.98 million $ 63.66 million