Alpine F1 Team Fan Token Historical Data

ALPINE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 1.37
+0.20%
$ 54.98 million $ 63.66 million
Oct 4, 11 AM $ 1.37
+0.51%
$ 54.71 million $ 63.38 million
Oct 4, 10 AM $ 1.36
-1.09%
$ 54.55 million $ 63.95 million
Oct 4, 9 AM $ 1.38
-1.25%
$ 55.1 million $ 69.42 million
Oct 4, 8 AM $ 1.4
-1.01%
$ 55.82 million $ 69.82 million
Oct 4, 7 AM $ 1.41
-1.05%
$ 56.48 million $ 69.51 million
Oct 4, 6 AM $ 1.43
-0.09%
$ 56.99 million $ 70.54 million
Oct 4, 5 AM $ 1.43
-1.58%
$ 57.13 million $ 70.72 million
Oct 4, 4 AM $ 1.45
-1.59%
$ 58 million $ 71.19 million
Oct 4, 3 AM $ 1.47
+2.44%
$ 58.88 million $ 70.78 million
Oct 4, 2 AM $ 1.44
+0.66%
$ 57.5 million $ 70.09 million
Oct 4, 1 AM $ 1.43
+0.25%
$ 57.08 million $ 70.45 million
Oct 4, 12 AM $ 1.42
+0.05%
$ 56.92 million $ 70.94 million
Oct 3, 11 PM $ 1.42
-0.02%
$ 56.95 million $ 71.95 million
Oct 3, 10 PM $ 1.42
-0.64%
$ 56.91 million $ 72.69 million
Oct 3, 9 PM $ 1.43
-2.06%
$ 57.3 million $ 73.79 million
Oct 3, 8 PM $ 1.46
-0.88%
$ 58.48 million $ 74.08 million
Oct 3, 7 PM $ 1.47
+0.23%
$ 58.98 million $ 76.29 million
Oct 3, 6 PM $ 1.47
+2.99%
$ 58.87 million $ 78.4 million
Oct 3, 5 PM $ 1.43
-0.92%
$ 57.19 million $ 81.96 million
Oct 3, 4 PM $ 1.44
+1.68%
$ 57.67 million $ 85.11 million
Oct 3, 3 PM $ 1.42
-1.16%
$ 56.74 million $ 86.72 million
Oct 3, 2 PM $ 1.44
+2.39%
$ 57.57 million $ 87.82 million
Oct 3, 1 PM $ 1.4
+1.36%
$ 55.99 million $ 88.02 million
Oct 3, 12 PM $ 1.38
+1.26%
$ 55.38 million $ 94.46 million
Oct 3, 11 AM $ 1.37
-1.41%
$ 54.71 million $ 100.46 million
Oct 3, 10 AM $ 1.39
-4.43%
$ 55.31 million $ 102.39 million
Oct 3, 9 AM $ 1.45
-0.78%
$ 58.03 million $ 97.19 million
Oct 3, 8 AM $ 1.46
-1.63%
$ 58.47 million $ 97.82 million
Oct 3, 7 AM $ 1.49
+1.70%
$ 59.44 million $ 100.77 million
Oct 3, 6 AM $ 1.46
-0.07%
$ 58.51 million $ 105.19 million
Oct 3, 5 AM $ 1.46
+0.12%
$ 58.5 million $ 113.69 million
Oct 3, 4 AM $ 1.46
+1.63%
$ 58.44 million $ 116.4 million
Oct 3, 3 AM $ 1.44
-0.86%
$ 57.54 million $ 123.7 million
Oct 3, 2 AM $ 1.45
-0.68%
$ 58.04 million $ 126.34 million
Oct 3, 1 AM $ 1.46
-0.62%
$ 58.43 million $ 128.44 million
Oct 3, 12 AM $ 1.47
-0.97%
$ 58.72 million $ 130.17 million
Oct 2, 11 PM $ 1.48
-0.33%
$ 59.28 million $ 132.64 million
Oct 2, 10 PM $ 1.49
-2.34%
$ 59.66 million $ 136.89 million
Oct 2, 9 PM $ 1.52
-0.10%
$ 60.92 million $ 139.95 million
Oct 2, 8 PM $ 1.52
+2.43%
$ 60.83 million $ 141.52 million
Oct 2, 7 PM $ 1.49
-1.17%
$ 59.62 million $ 154.54 million
Oct 2, 6 PM $ 1.5
+1.56%
$ 59.84 million $ 161.93 million
Oct 2, 5 PM $ 1.48
-0.75%
$ 59.25 million $ 163.14 million
Oct 2, 4 PM $ 1.49
-1.38%
$ 59.71 million $ 170.25 million
Oct 2, 3 PM $ 1.51
-0.08%
$ 60.54 million $ 176.55 million
Oct 2, 2 PM $ 1.51
-1.11%
$ 60.47 million $ 183.86 million
Oct 2, 1 PM $ 1.53
-0.19%
$ 61.2 million $ 200.64 million
Oct 2, 12 PM $ 1.53
-4.99%
$ 61.31 million $ 211.14 million
Oct 2, 11 AM $ 1.61
-0.36%
$ 64.51 million $ 219.36 million