TYV Historical Data

TYV Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0503
+0.12%
$ 753,941 $ 18,074
Apr 10, 2025 $ 0.0501
-1.24%
$ 751,994 $ 31,966
Apr 9, 2025 $ 0.0508
-2.54%
$ 762,138 $ 31,244
Apr 8, 2025 $ 0.0521
-4.69%
$ 781,990 $ 33,551
Apr 7, 2025 $ 0.0547
-7.46%
$ 820,459 $ 41,830
Apr 6, 2025 $ 0.0591
+4.61%
$ 886,553 $ 41,348
Apr 5, 2025 $ 0.0565
-2.59%
$ 847,500 $ 19,504
Apr 4, 2025 $ 0.0585
-17.26%
$ 877,500 $ 33,334
Apr 3, 2025 $ 0.068
+7.56%
$ 1.02 million $ 35,817
Apr 2, 2025 $ 0.0632
-6.15%
$ 948,319 $ 37,138
Apr 1, 2025 $ 0.0674
+2.06%
$ 1.01 million $ 39,526
Mar 31, 2025 $ 0.066
-2.09%
$ 990,000 $ 28,365
Mar 30, 2025 $ 0.0674
-5.46%
$ 1.01 million $ 44,236
Mar 29, 2025 $ 0.0718
+3.27%
$ 1.08 million $ 55,558
Mar 28, 2025 $ 0.0695
-19.19%
$ 1.04 million $ 38,588
Mar 27, 2025 $ 0.0839
+18.39%
$ 1.26 million $ 24,139
Mar 26, 2025 $ 0.0709
-1.21%
$ 1.06 million $ 22,338
Mar 25, 2025 $ 0.0717
+0.07%
$ 1.08 million $ 34,285
Mar 24, 2025 $ 0.0717
+0.22%
$ 1.08 million $ 33,327
Mar 23, 2025 $ 0.0715
+0.72%
$ 1.07 million $ 30,559
Mar 22, 2025 $ 0.071
-0.13%
$ 1.07 million $ 28,914
Mar 21, 2025 $ 0.0711
+0.38%
$ 1.07 million $ 31,137
Mar 20, 2025 $ 0.0708
-0.22%
$ 1.06 million $ 25,824
Mar 19, 2025 $ 0.071
-0.53%
$ 1.06 million $ 29,899
Mar 18, 2025 $ 0.0714
-7.18%
$ 1.07 million $ 27,202
Mar 17, 2025 $ 0.0769
+1.37%
$ 1.15 million $ 17,124
Mar 16, 2025 $ 0.0759
-1.93%
$ 1.14 million $ 25,333
Mar 15, 2025 $ 0.0774
-0.14%
$ 1.16 million $ 31,339
Mar 14, 2025 $ 0.0776
+3.48%
$ 1.16 million $ 37,025
Mar 13, 2025 $ 0.075
+2.13%
$ 1.13 million $ 29,418
Mar 12, 2025 $ 0.0734
-0.22%
$ 1.1 million $ 27,012
Mar 11, 2025 $ 0.0736
-3.81%
$ 1.1 million $ 25,803
Mar 10, 2025 $ 0.082
+4.64%
$ 1.23 million $ 14,132
Mar 9, 2025 $ 0.0784
+4.49%
$ 1.18 million $ 29,969
Mar 8, 2025 $ 0.075
-7.18%
$ 1.13 million $ 26,962
Mar 7, 2025 $ 0.0808
+10.57%
$ 1.21 million $ 10,217
Mar 6, 2025 $ 0.0731
-2.56%
$ 1.1 million $ 29,374
Mar 5, 2025 $ 0.0727
-2.06%
$ 1.09 million $ 26,323
Mar 4, 2025 $ 0.0742
-4.47%
$ 1.11 million $ 25,263
Mar 3, 2025 $ 0.0777
-12.84%
$ 1.17 million $ 26,159
Mar 2, 2025 $ 0.0891
+25.57%
$ 1.34 million $ 27,309
Mar 1, 2025 $ 0.071
-2.10%
$ 1.06 million $ 33,452
Feb 28, 2025 $ 0.0725
+1.36%
$ 1.09 million $ 17,444
Feb 27, 2025 $ 0.0715
+5.89%
$ 1.07 million $ 27,473
Feb 26, 2025 $ 0.0802
+5.69%
$ 1.2 million $ 25,470
Feb 25, 2025 $ 0.0759
-5.10%
$ 1.14 million $ 25,427
Feb 24, 2025 $ 0.0829
+11.76%
$ 1.24 million $ 26,888
Feb 23, 2025 $ 0.0742
-3.61%
$ 1.11 million $ 28,239
Feb 22, 2025 $ 0.077
-0.55%
$ 1.16 million $ 25,735
Feb 21, 2025 $ 0.0773
-18.58%
$ 1.16 million $ 30,256