TYV Historical Data

TYV Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0901
+21.43%
$ 1.35 million $ 35,799
Feb 19, 2025 $ 0.0742
-7.25%
$ 1.11 million $ 10,595
Feb 18, 2025 $ 0.08
+3.90%
$ 1.2 million $ 16,177
Feb 17, 2025 $ 0.077
+7.61%
$ 1.16 million $ 14,248
Feb 16, 2025 $ 0.0716
+6.07%
$ 1.07 million $ 25,824
Feb 15, 2025 $ 0.0675
-12.39%
$ 1.01 million $ 26,662
Feb 14, 2025 $ 0.077
-10.88%
$ 1.16 million $ 15,451
Feb 13, 2025 $ 0.0864
+27.06%
$ 1.3 million $ 10,437
Feb 12, 2025 $ 0.068
-15.00%
$ 1.02 million $ 10,498
Feb 11, 2025 $ 0.0834
-2.28%
$ 1.25 million $ 22,782
Feb 10, 2025 $ 0.0853
-14.87%
$ 1.28 million $ 32,918
Feb 9, 2025 $ 0.0891
-1.00%
$ 1.34 million $ 19,692
Feb 8, 2025 $ 0.09
-0.06%
$ 1.35 million $ 13,391
Feb 7, 2025 $ 0.0901
-5.67%
$ 1.35 million $ 25,278
Feb 6, 2025 $ 0.0955
-5.09%
$ 1.43 million $ 20,725
Feb 5, 2025 $ 0.101
-12.28%
$ 1.51 million $ 27,945
Feb 4, 2025 $ 0.115
-6.78%
$ 1.72 million $ 22,096
Feb 3, 2025 $ 0.123
-5.30%
$ 1.84 million $ 18,693
Feb 2, 2025 $ 0.13
+34.42%
$ 1.95 million $ 17,561
Feb 1, 2025 $ 0.0966
+7.12%
$ 1.45 million $ 23,587
Jan 31, 2025 $ 0.0902
+0.00%
$ 1.35 million $ 9,904
Jan 30, 2025 $ 0.0902
-10.69%
$ 1.35 million $ 12,293
Jan 29, 2025 $ 0.0956
-4.38%
$ 1.43 million $ 31,639
Jan 28, 2025 $ 0.102
-5.19%
$ 1.53 million $ 19,921
Jan 27, 2025 $ 0.107
-1.84%
$ 1.61 million $ 28,317
Jan 26, 2025 $ 0.109
-4.84%
$ 1.64 million $ 26,175
Jan 25, 2025 $ 0.115
-4.09%
$ 1.73 million $ 15,477
Jan 24, 2025 $ 0.12
-0.09%
$ 1.8 million $ 12,677
Jan 23, 2025 $ 0.12
+20.01%
$ 1.8 million $ 33,680
Jan 22, 2025 $ 0.1
+21.35%
$ 1.5 million $ 20,351
Jan 21, 2025 $ 0.0824
-4.79%
$ 1.24 million $ 25,917
Jan 20, 2025 $ 0.0866
-17.65%
$ 1.3 million $ 24,836
Jan 19, 2025 $ 0.105
-6.15%
$ 1.58 million $ 21,856
Jan 18, 2025 $ 0.112
+1.82%
$ 1.68 million $ 14,337
Jan 17, 2025 $ 0.11
-4.19%
$ 1.65 million $ 9,559
Jan 16, 2025 $ 0.115
+7.83%
$ 1.72 million $ 26,710
Jan 15, 2025 $ 0.106
-21.13%
$ 1.6 million $ 29,231
Jan 14, 2025 $ 0.135
+7.14%
$ 2.02 million $ 11,489
Jan 13, 2025 $ 0.126
-6.87%
$ 1.89 million $ 14,642
Jan 12, 2025 $ 0.125
-7.75%
$ 1.88 million $ 10,369
Jan 11, 2025 $ 0.136
-9.06%
$ 2.03 million $ 10,658
Jan 10, 2025 $ 0.149
+13.73%
$ 2.23 million $ 25,398
Jan 9, 2025 $ 0.131
-15.28%
$ 1.97 million $ 13,751
Jan 8, 2025 $ 0.155
-3.47%
$ 2.32 million $ 24,531
Jan 7, 2025 $ 0.16
+6.51%
$ 2.4 million $ 26,364
Jan 6, 2025 $ 0.15
-11.51%
$ 2.26 million $ 8,998
Jan 5, 2025 $ 0.17
-6.59%
$ 2.55 million $ 27,560
Jan 4, 2025 $ 0.182
-3.71%
$ 2.73 million $ 28,669
Jan 3, 2025 $ 0.189
+5.00%
$ 2.83 million $ 14,808
Jan 2, 2025 $ 0.18
+0.02%
$ 2.7 million $ 10,699