TYV Historical Data

TYV Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $0.14
-15.60%
$2.1 million $1,054
May 9, 2024 $0.166
+22.96%
$2.49 million $16,897
May 8, 2024 $0.135
-1.46%
$2.02 million $2,880
May 7, 2024 $0.137
+12.49%
$2.06 million $4,612
May 6, 2024 $0.122
-12.96%
$1.83 million $384
May 5, 2024 $0.14
-17.69%
$2.1 million $524
May 4, 2024 $0.17
-2.28%
$2.55 million $3,259
May 3, 2024 $0.174
-3.28%
$2.61 million $3,347
May 2, 2024 $0.18
-2.77%
$2.7 million $2,233
May 1, 2024 $0.185
+66.66%
$2.77 million $5,541
Apr 30, 2024 $0.111
-20.48%
$1.67 million $215
Apr 29, 2024 $0.14
+16.32%
$2.09 million $2,817
Apr 28, 2024 $0.12
+8.09%
$1.8 million $1,638
Apr 27, 2024 $0.111
-30.61%
$1.67 million $14
Apr 26, 2024 $0.16
+0.00%
$2.4 million $2,431
Apr 25, 2024 $0.16
-5.83%
$2.4 million $2,424
Apr 24, 2024 $0.17
+30.70%
$2.55 million $2,761
Apr 23, 2024 $0.13
+8.26%
$1.95 million $57
Apr 22, 2024 $0.12
-19.95%
$1.8 million $2,641
Apr 21, 2024 $0.15
+0.00%
$2.25 million $2,427
Apr 20, 2024 $0.15
-6.19%
$2.25 million $4,046
Apr 19, 2024 $0.16
+14.22%
$2.4 million $2,837
Apr 18, 2024 $0.14
-3.42%
$2.1 million $1,889
Apr 17, 2024 $0.145
-9.58%
$2.17 million $226
Apr 16, 2024 $0.16
+7.61%
$2.4 million $2,430
Apr 15, 2024 $0.149
-7.07%
$2.23 million $5,787
Apr 14, 2024 $0.16
+0.04%
$2.4 million $4,856
Apr 13, 2024 $0.16
-0.09%
$2.4 million $3,008
Apr 12, 2024 $0.16
-10.64%
$2.41 million $2,327
Apr 11, 2024 $0.179
+11.97%
$2.69 million $3,475
Apr 10, 2024 $0.16
+0.19%
$2.4 million $2,424
Apr 9, 2024 $0.159
+14.83%
$2.39 million $2,283
Apr 8, 2024 $0.139
-6.81%
$2.08 million $3,155
Apr 7, 2024 $0.149
-17.56%
$2.23 million $163
Apr 6, 2024 $0.176
-1.15%
$2.64 million $6,892
Apr 5, 2024 $0.18
+13.00%
$2.71 million $2,404
Apr 4, 2024 $0.16
-11.50%
$2.4 million $2,958
Apr 3, 2024 $0.18
+0.07%
$2.71 million $2,885
Apr 2, 2024 $0.18
-0.04%
$2.71 million $2,970
Apr 1, 2024 $0.18
-2.28%
$2.71 million $3,120
Mar 31, 2024 $0.185
+1.18%
$2.77 million $5,148
Mar 30, 2024 $0.183
+0.86%
$2.74 million $4,836
Mar 29, 2024 $0.181
-0.02%
$2.71 million $2,308
Mar 28, 2024 $0.181
-0.20%
$2.71 million $2,897
Mar 27, 2024 $0.181
+0.75%
$2.72 million $4,344
Mar 26, 2024 $0.18
-14.27%
$2.7 million $1,128
Mar 25, 2024 $0.18
-3.54%
$2.7 million $805
Mar 24, 2024 $0.187
-3.10%
$2.8 million $5,047
Mar 23, 2024 $0.193
+2.07%
$2.89 million $3,232
Mar 22, 2024 $0.189
+1.98%
$2.83 million $1,206