TYV Historical Data

TYV Page 19
Download
Date Close Price change Market cap Trading volume
Mar 21, 2024 $0.196
+32.61%
$2.95 million $8,519
Mar 20, 2024 $0.148
-1.26%
$2.22 million $1,978
Mar 19, 2024 $0.15
-16.62%
$2.25 million $2,500
Mar 18, 2024 $0.18
+41.29%
$2.7 million $11,559
Mar 17, 2024 $0.127
-3.12%
$1.91 million $3,697
Mar 16, 2024 $0.132
+5.33%
$1.97 million $1,783
Mar 15, 2024 $0.125
-4.69%
$1.87 million $2,785
Mar 14, 2024 $0.131
+0.85%
$1.97 million $2,380
Mar 13, 2024 $0.13
-1.52%
$1.95 million $2,380
Mar 12, 2024 $0.132
+0.30%
$1.98 million $2,982
Mar 11, 2024 $0.132
+6.45%
$1.97 million $3,564
Mar 10, 2024 $0.124
-4.27%
$1.85 million $818
Mar 9, 2024 $0.129
-0.26%
$1.94 million $3,577
Mar 8, 2024 $0.129
-0.58%
$1.94 million $1,722
Mar 7, 2024 $0.13
-0.80%
$1.95 million $3,268
Mar 6, 2024 $0.131
-8.18%
$1.97 million $3,584
Mar 5, 2024 $0.143
+0.34%
$2.14 million $6,323
Mar 4, 2024 $0.142
+18.65%
$2.14 million $3,616
Mar 3, 2024 $0.12
+11.11%
$1.8 million $301
Mar 2, 2024 $0.108
-1.95%
$1.62 million $270
Mar 1, 2024 $0.11
-23.16%
$1.65 million $177
Feb 29, 2024 $0.143
-0.73%
$2.15 million $3,403
Feb 28, 2024 $0.144
+1.69%
$2.17 million $2,774
Feb 27, 2024 $0.142
+16.39%
$2.13 million $1,985
Feb 26, 2024 $0.122
-18.77%
$1.83 million $5,013
Feb 25, 2024 $0.15
+0.84%
$2.25 million $2,341
Feb 24, 2024 $0.149
-0.83%
$2.23 million $3,079
Feb 23, 2024 $0.15
-0.88%
$2.25 million $3,407
Feb 22, 2024 $0.152
+4.78%
$2.27 million $5,018
Feb 21, 2024 $0.145
-3.59%
$2.17 million $6,916
Feb 20, 2024 $0.15
+0.00%
$2.25 million $3,405
Feb 19, 2024 $0.155
+4.27%
$2.33 million $6,433
Feb 18, 2024 $0.149
-6.87%
$2.23 million $3,568
Feb 17, 2024 $0.16
+6.43%
$2.4 million $353
Feb 16, 2024 $0.15
-6.36%
$2.25 million $5,163
Feb 15, 2024 $0.161
+0.45%
$2.41 million $7,983
Feb 14, 2024 $0.16
-13.16%
$2.4 million $5,945
Feb 13, 2024 $0.184
+10.84%
$2.76 million $2,928
Feb 12, 2024 $0.166
-16.86%
$2.49 million $961
Feb 11, 2024 $0.2
+32.18%
$2.99 million $10,696
Feb 10, 2024 $0.151
+1.38%
$2.27 million $6,109
Feb 9, 2024 $0.149
+35.45%
$2.23 million $2,229
Feb 8, 2024 $0.11
-26.17%
$1.65 million $368
Feb 7, 2024 $0.149
+13.73%
$2.23 million $2,780
Feb 6, 2024 $0.131
-6.43%
$1.97 million $284
Feb 5, 2024 $0.14
-6.03%
$2.1 million $2,598
Feb 4, 2024 $0.149
+0.00%
$2.23 million $5,561
Feb 3, 2024 $0.149
+4.93%
$2.23 million $3,471
Feb 2, 2024 $0.142
-5.65%
$2.13 million $3,272
Feb 1, 2024 $0.151
+2.16%
$2.26 million $7,565