TYV Historical Data

TYV Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.145
-1.61%
$ 2.17 million $ 9,100
Nov 12, 2023 $ 0.147
+0.63%
$ 2.21 million $ 11,495
Nov 11, 2023 $ 0.146
-16.32%
$ 2.2 million $ 10,392
Nov 10, 2023 $ 0.175
-5.06%
$ 2.63 million $ 5,420
Nov 9, 2023 $ 0.184
-5.69%
$ 2.76 million $ 14,127
Nov 8, 2023 $ 0.195
-2.27%
$ 2.93 million $ 13,817
Nov 7, 2023 $ 0.2
-0.56%
$ 3 million $ 2,400
Nov 6, 2023 $ 0.201
-5.05%
$ 3.02 million $ 8,966
Nov 5, 2023 $ 0.212
+19.57%
$ 3.18 million $ 14,734
Nov 4, 2023 $ 0.177
-16.19%
$ 2.66 million $ 9,857
Nov 3, 2023 $ 0.211
+0.09%
$ 3.17 million $ 10,145
Nov 2, 2023 $ 0.211
+5.49%
$ 3.17 million $ 15,992
Nov 1, 2023 $ 0.2
-2.44%
$ 3 million $ 2,470
Oct 31, 2023 $ 0.205
-2.49%
$ 3.08 million $ 6,813
Oct 30, 2023 $ 0.21
+0.04%
$ 3.16 million $ 18,667
Oct 29, 2023 $ 0.21
-0.07%
$ 3.15 million $ 13,243
Oct 28, 2023 $ 0.21
+0.15%
$ 3.16 million $ 8,836
Oct 27, 2023 $ 0.209
-0.68%
$ 3.13 million $ 453
Oct 26, 2023 $ 0.21
+0.07%
$ 3.15 million $ 20,112
Oct 25, 2023 $ 0.21
+25.76%
$ 3.15 million $ 9,241
Oct 24, 2023 $ 0.167
-23.86%
$ 2.51 million $ 8,602
Oct 23, 2023 $ 0.22
+33.13%
$ 3.29 million $ 20,807
Oct 22, 2023 $ 0.165
-17.54%
$ 2.47 million $ 4,086
Oct 21, 2023 $ 0.2
+22.91%
$ 3 million $ 10,554
Oct 20, 2023 $ 0.163
-5.81%
$ 2.44 million $ 12,513
Oct 19, 2023 $ 0.173
-1.50%
$ 2.59 million $ 15,859
Oct 18, 2023 $ 0.175
+0.69%
$ 2.63 million $ 8,390
Oct 17, 2023 $ 0.174
-0.56%
$ 2.61 million $ 26,853
Oct 16, 2023 $ 0.175
-4.72%
$ 2.63 million $ 17,722
Oct 15, 2023 $ 0.184
+1.63%
$ 2.76 million $ 24,265
Oct 14, 2023 $ 0.181
+10.62%
$ 2.71 million $ 28,091
Oct 13, 2023 $ 0.164
+8.05%
$ 2.45 million $ 12,520
Oct 12, 2023 $ 0.151
-15.90%
$ 2.27 million $ 12,794
Oct 11, 2023 $ 0.18
-0.04%
$ 2.7 million $ 11,891
Oct 10, 2023 $ 0.18
-10.21%
$ 2.7 million $ 18,207
Oct 9, 2023 $ 0.201
-4.92%
$ 3.01 million $ 19,361
Oct 8, 2023 $ 0.211
-10.77%
$ 3.17 million $ 9,353
Oct 7, 2023 $ 0.237
+2.91%
$ 3.55 million $ 12,224
Oct 6, 2023 $ 0.23
+6.95%
$ 3.45 million $ 10,492
Oct 5, 2023 $ 0.235
+4.55%
$ 3.53 million $ 12,499
Oct 4, 2023 $ 0.225
-8.07%
$ 3.38 million $ 4,877
Oct 3, 2023 $ 0.245
-0.14%
$ 3.67 million $ 8,763
Oct 2, 2023 $ 0.245
-1.77%
$ 3.67 million $ 12,988
Oct 1, 2023 $ 0.249
-0.38%
$ 3.74 million $ 5,834
Sep 30, 2023 $ 0.25
-0.71%
$ 3.75 million $ 15,771
Sep 29, 2023 $ 0.252
-0.79%
$ 3.78 million $ 11,745
Sep 28, 2023 $ 0.254
+0.07%
$ 3.81 million $ 9,147
Sep 27, 2023 $ 0.254
+1.61%
$ 3.81 million $ 7,250
Sep 26, 2023 $ 0.25
-1.86%
$ 3.75 million $ 21,044
Sep 25, 2023 $ 0.255
+14.36%
$ 3.82 million $ 10,805