TYV Historical Data

TYV Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.158
-12.35%
$ 2.37 million $ 3,713
Jan 16, 2024 $ 0.18
+7.14%
$ 2.7 million $ 3,601
Jan 15, 2024 $ 0.279
+0.00%
$ 4.18 million $ 4
Jan 14, 2024 $ 0.279
+98.89%
$ 4.18 million $ 4,403
Jan 13, 2024 $ 0.14
+0.01%
$ 2.1 million $ 58
Jan 12, 2024 $ 0.14
+3.87%
$ 2.1 million $ 5,955
Jan 11, 2024 $ 0.135
-10.33%
$ 2.02 million $ 4,001
Jan 10, 2024 $ 0.151
+19.96%
$ 2.26 million $ 3,433
Jan 9, 2024 $ 0.126
+4.28%
$ 1.88 million $ 181
Jan 8, 2024 $ 0.12
-17.35%
$ 1.81 million $ 2,931
Jan 7, 2024 $ 0.146
-8.34%
$ 2.18 million $ 6,049
Jan 6, 2024 $ 0.159
+15.77%
$ 2.38 million $ 2,824
Jan 5, 2024 $ 0.137
-13.82%
$ 2.06 million $ 8,870
Jan 4, 2024 $ 0.159
+13.73%
$ 2.39 million $ 6,062
Jan 3, 2024 $ 0.14
-11.33%
$ 2.1 million $ 1,457
Jan 2, 2024 $ 0.158
-0.09%
$ 2.37 million $ 8,360
Jan 1, 2024 $ 0.158
-0.50%
$ 2.37 million $ 9,731
Dec 31, 2023 $ 0.159
-16.40%
$ 2.38 million $ 7,173
Dec 30, 2023 $ 0.19
+16.01%
$ 2.85 million $ 723
Dec 29, 2023 $ 0.164
-3.49%
$ 2.46 million $ 7,747
Dec 28, 2023 $ 0.17
-8.44%
$ 2.55 million $ 6,323
Dec 27, 2023 $ 0.185
-1.94%
$ 2.78 million $ 9,132
Dec 26, 2023 $ 0.189
+22.73%
$ 2.83 million $ 6,439
Dec 25, 2023 $ 0.154
-30.69%
$ 2.31 million $ 2,210
Dec 24, 2023 $ 0.222
+30.71%
$ 3.33 million $ 5,903
Dec 23, 2023 $ 0.17
-19.05%
$ 2.55 million $ 6,648
Dec 22, 2023 $ 0.21
+0.00%
$ 3.15 million $ 10,584
Dec 21, 2023 $ 0.21
+0.00%
$ 3.15 million $ 5,880
Dec 20, 2023 $ 0.21
+39.86%
$ 3.15 million $ 7,056
Dec 19, 2023 $ 0.21
+0.00%
$ 3.15 million $ 2,370
Dec 18, 2023 $ 0.21
+6.36%
$ 3.15 million $ 8,344
Dec 17, 2023 $ 0.197
+16.15%
$ 2.96 million $ 9,281
Dec 16, 2023 $ 0.17
-5.56%
$ 2.55 million $ 484
Dec 15, 2023 $ 0.18
-2.07%
$ 2.7 million $ 11,834
Dec 14, 2023 $ 0.184
+2.75%
$ 2.76 million $ 548
Dec 13, 2023 $ 0.179
+1.52%
$ 2.68 million $ 360
Dec 12, 2023 $ 0.176
+1.89%
$ 2.64 million $ 2,908
Dec 11, 2023 $ 0.173
+15.46%
$ 2.59 million $ 10,053
Dec 10, 2023 $ 0.15
-28.15%
$ 2.25 million $ 1,814
Dec 9, 2023 $ 0.208
+0.64%
$ 3.13 million $ 6,579
Dec 8, 2023 $ 0.207
-1.93%
$ 3.11 million $ 6,615
Dec 7, 2023 $ 0.211
+11.36%
$ 3.17 million $ 8,390
Dec 6, 2023 $ 0.19
-8.07%
$ 2.85 million $ 8,767
Dec 5, 2023 $ 0.206
-1.86%
$ 3.1 million $ 10,736
Dec 4, 2023 $ 0.21
-0.08%
$ 3.15 million $ 8,104
Dec 3, 2023 $ 0.21
+0.20%
$ 3.16 million $ 9,969
Dec 2, 2023 $ 0.21
+5.00%
$ 3.15 million $ 3,954
Dec 1, 2023 $ 0.2
+2.47%
$ 3 million $ 13,587
Nov 30, 2023 $ 0.195
-6.06%
$ 2.93 million $ 9,333
Nov 29, 2023 $ 0.208
+3.88%
$ 3.12 million $ 483