TYV Historical Data

TYV Page 2
Date Close Price change Market cap Trading volume
Sep 4, 4 PM $0.0475
+0.00%
$712,403 $68,543
Sep 4, 3 PM $0.0475
+1.13%
$712,407 $68,579
Sep 4, 2 PM $0.047
-1.09%
$704,458 $60,553
Sep 4, 1 PM $0.0475
-0.88%
$712,229 $60,553
Sep 4, 12 PM $0.0479
-0.02%
$718,550 $51,311
Sep 4, 11 AM $0.0479
-0.26%
$718,659 $60,227
Sep 4, 10 AM $0.048
-2.79%
$720,523 $55,782
Sep 4, 9 AM $0.0494
-3.04%
$741,209 $55,780
Sep 4, 8 AM $0.051
-4.54%
$764,478 $55,778
Sep 4, 7 AM $0.0534
+17.51%
$800,864 $55,790
Sep 4, 6 AM $0.0478
+3.84%
$716,984 $41,371
Sep 4, 5 AM $0.046
+3.42%
$690,500 $36,906
Sep 4, 4 AM $0.0445
+0.01%
$667,666 $43,613
Sep 4, 3 AM $0.0445
+0.00%
$667,606 $52,720
Sep 4, 2 AM $0.0445
-3.15%
$667,606 $52,720
Sep 4, 1 AM $0.046
-0.12%
$689,298 $43,812
Sep 4, 12 AM $0.046
-0.01%
$690,111 $43,812
Sep 3, 11 PM $0.046
+0.00%
$690,188 $43,812
Sep 3, 10 PM $0.046
+0.03%
$690,161 $52,628
Sep 3, 9 PM $0.046
+0.00%
$689,979 $62,135
Sep 3, 8 PM $0.046
+0.00%
$689,973 $62,159
Sep 3, 7 PM $0.046
-0.01%
$689,948 $62,264
Sep 3, 6 PM $0.046
+3.38%
$690,023 $62,440
Sep 3, 5 PM $0.0445
-3.68%
$667,453 $53,317
Sep 3, 4 PM $0.0462
+7.50%
$692,944 $43,641
Sep 3, 3 PM $0.043
+0.11%
$644,626 $43,605
Sep 3, 2 PM $0.0429
-0.12%
$643,895 $43,602
Sep 3, 1 PM $0.043
+0.00%
$644,646 $43,657
Sep 3, 12 PM $0.043
-1.16%
$644,646 $43,657
Sep 3, 11 AM $0.0435
-0.01%
$652,195 $34,741
Sep 3, 10 AM $0.0435
+0.00%
$652,289 $43,904
Sep 3, 9 AM $0.0435
+0.00%
$652,289 $43,906
Sep 3, 8 AM $0.0435
+0.10%
$652,264 $52,986
Sep 3, 7 AM $0.0434
-0.13%
$651,629 $62,047
Sep 3, 6 AM $0.0435
+0.00%
$652,491 $71,306
Sep 3, 5 AM $0.0435
-0.04%
$652,495 $71,345
Sep 3, 4 AM $0.0435
-1.08%
$652,739 $65,009
Sep 3, 3 AM $0.044
+0.00%
$659,855 $55,903
Sep 3, 2 AM $0.044
+0.00%
$659,855 $55,903
Sep 3, 1 AM $0.044
+0.00%
$659,855 $55,903
Sep 3, 12 AM $0.044
+0.11%
$659,866 $60,617
Sep 2, 11 PM $0.0439
-5.30%
$659,153 $65,071
Sep 2, 10 PM $0.0464
-6.02%
$696,051 $56,255
Sep 2, 9 PM $0.0494
+1.59%
$740,626 $46,748
Sep 2, 8 PM $0.0486
+3.51%
$729,009 $46,724
Sep 2, 7 PM $0.0484
-1.19%
$726,732 $46,633
Sep 2, 6 PM $0.0491
+6.96%
$736,239 $46,457
Sep 2, 5 PM $0.0459
+0.00%
$688,331 $46,400
Sep 2, 4 PM $0.0459
+0.00%
$688,325 $46,410
Sep 2, 3 PM $0.0459
-0.12%
$688,325 $46,410