TYV Historical Data

TYV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0146
+0.00%
$ 219,034 $ 54,233
Jul 2, 3 PM $ 0.0146
+0.01%
$ 219,034 $ 54,233
Jul 2, 2 PM $ 0.0146
+0.01%
$ 219,016 $ 50,093
Jul 2, 1 PM $ 0.0146
-0.01%
$ 218,993 $ 45,969
Jul 2, 12 PM $ 0.0146
-0.01%
$ 218,938 $ 50,980
Jul 2, 11 AM $ 0.0146
+0.01%
$ 218,962 $ 52,900
Jul 2, 10 AM $ 0.0146
-0.01%
$ 218,943 $ 48,697
Jul 2, 9 AM $ 0.0146
+0.03%
$ 218,971 $ 52,786
Jul 2, 8 AM $ 0.0146
-1.99%
$ 218,905 $ 53,591
Jul 2, 7 AM $ 0.0149
+2.58%
$ 223,350 $ 25,562
Jul 2, 6 AM $ 0.0145
-0.01%
$ 217,739 $ 48,527
Jul 2, 5 AM $ 0.0145
-0.32%
$ 217,750 $ 52,666
Jul 2, 4 AM $ 0.0146
+0.02%
$ 218,456 $ 48,485
Jul 2, 3 AM $ 0.0146
+0.00%
$ 218,407 $ 53,151
Jul 2, 2 AM $ 0.0146
-2.22%
$ 218,402 $ 48,954
Jul 2, 1 AM $ 0.0149
+0.00%
$ 223,350 $ 24,434
Jul 2, 12 AM $ 0.0149
+0.00%
$ 223,350 $ 21,102
Jul 1, 11 PM $ 0.0149
-0.07%
$ 223,350 $ 19,983
Jul 1, 10 PM $ 0.0149
+0.00%
$ 223,500 $ 21,125
Jul 1, 9 PM $ 0.0149
+0.07%
$ 223,500 $ 24,687
Jul 1, 8 PM $ 0.0149
+0.00%
$ 223,350 $ 24,686
Jul 1, 7 PM $ 0.0149
+0.00%
$ 223,350 $ 24,685
Jul 1, 6 PM $ 0.0149
+0.00%
$ 223,350 $ 24,700
Jul 1, 5 PM $ 0.0149
+0.00%
$ 223,350 $ 24,699
Jul 1, 4 PM $ 0.0149
+0.00%
$ 223,350 $ 24,698
Jul 1, 3 PM $ 0.0149
+0.00%
$ 223,350 $ 25,060
Jul 1, 2 PM $ 0.0149
+2.44%
$ 223,350 $ 25,073
Jul 1, 1 PM $ 0.0145
+0.01%
$ 218,025 $ 45,547
Jul 1, 12 PM $ 0.0145
-0.03%
$ 218,013 $ 45,694
Jul 1, 11 AM $ 0.0145
-0.02%
$ 218,072 $ 45,285
Jul 1, 10 AM $ 0.0149
+0.00%
$ 223,350 $ 48,964
Jul 1, 9 AM $ 0.0149
+0.27%
$ 223,350 $ 27,341
Jul 1, 8 AM $ 0.0149
-0.59%
$ 222,754 $ 44,999
Jul 1, 7 AM $ 0.0149
+3.53%
$ 224,084 $ 51,239
Jul 1, 6 AM $ 0.0145
-0.97%
$ 217,143 $ 49,013
Jul 1, 5 AM $ 0.0146
-0.29%
$ 219,272 $ 48,615
Jul 1, 4 AM $ 0.0147
-1.60%
$ 219,918 $ 51,235
Jul 1, 3 AM $ 0.0149
+0.00%
$ 223,500 $ 25,102
Jul 1, 2 AM $ 0.0149
+0.00%
$ 223,500 $ 27,319
Jun 30, 8 PM $ 0.0183
+0.00%
$ 274,500 $ 23,610
Jun 30, 7 PM $ 0.0184
+0.00%
$ 276,000 $ 23,611
Jun 30, 6 PM $ 0.0184
+0.55%
$ 276,000 $ 23,614
Jun 30, 2 PM $ 0.018
-2.58%
$ 270,000 $ 24,115
Jun 30, 1 PM $ 0.0185
-2.22%
$ 277,159 $ 50,528
Jun 30, 12 PM $ 0.0189
-0.02%
$ 283,441 $ 50,730
Jun 30, 11 AM $ 0.0189
+0.00%
$ 283,492 $ 52,464
Jun 30, 10 AM $ 0.0189
+0.01%
$ 283,506 $ 55,166
Jun 30, 9 AM $ 0.0189
+0.26%
$ 283,486 $ 50,038
Jun 30, 8 AM $ 0.0188
-2.87%
$ 282,743 $ 50,038
Jun 30, 7 AM $ 0.0194
+3.23%
$ 291,096 $ 47,626