TYV Historical Data

TYV Page 2
Date Close Price change Market cap Trading volume
1:59 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:54 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:49 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:44 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:39 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:34 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:29 PM $ 0.0141
+0.00%
$ 211,500 $ 21,056
1:24 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
1:19 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
1:14 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
1:09 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
1:04 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
12:59 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
12:54 PM $ 0.0141
+0.00%
$ 211,500 $ 22,974
12:39 PM $ 0.014
+0.00%
$ 210,000 $ 22,969
12:34 PM $ 0.014
+0.00%
$ 210,000 $ 22,950
12:29 PM $ 0.014
+0.00%
$ 210,000 $ 22,950
12:24 PM $ 0.014
+0.00%
$ 210,000 $ 22,950
12:19 PM $ 0.014
+0.00%
$ 210,000 $ 20,262
12:14 PM $ 0.014
+0.00%
$ 210,000 $ 20,262
12:09 PM $ 0.014
+0.00%
$ 210,000 $ 20,262
12:04 PM $ 0.014
+0.00%
$ 210,000 $ 20,262
11:59 AM $ 0.014
+0.00%
$ 210,000 $ 19,310
11:54 AM $ 0.014
+0.00%
$ 210,000 $ 18,376
11:49 AM $ 0.014
+0.00%
$ 210,000 $ 18,376
11:44 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:39 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:34 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:29 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:24 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:19 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:14 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:09 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
11:04 AM $ 0.014
+0.00%
$ 210,000 $ 20,486
10:59 AM $ 0.0138
+0.00%
$ 207,000 $ 20,486
10:54 AM $ 0.0141
+0.00%
$ 211,500 $ 20,486
10:49 AM $ 0.0141
+0.00%
$ 211,500 $ 20,483
10:44 AM $ 0.0141
+0.00%
$ 211,500 $ 20,483
10:39 AM $ 0.0141
+0.00%
$ 211,500 $ 20,483
10:34 AM $ 0.0141
+0.00%
$ 211,500 $ 20,686
10:29 AM $ 0.0141
+0.00%
$ 211,500 $ 22,417
10:24 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:19 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:14 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:09 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
10:04 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
9:59 AM $ 0.0141
+0.00%
$ 211,500 $ 20,479
9:54 AM $ 0.0145
+0.00%
$ 217,963 $ 20,479
9:49 AM $ 0.0145
+0.13%
$ 217,963 $ 45,052
9:44 AM $ 0.0146
+0.00%
$ 218,657 $ 42,831