TYV Historical Data

TYV Page 2
Date Close Price change Market cap Trading volume
1:57 PM $0.0468
+0.00%
$701,334 $62,130
1:52 PM $0.0468
+0.00%
$701,334 $62,130
1:47 PM $0.0468
-0.01%
$701,334 $62,130
1:42 PM $0.0468
+0.00%
$701,409 $62,130
1:37 PM $0.0468
+0.00%
$701,409 $62,130
1:32 PM $0.0468
+0.00%
$701,409 $62,130
1:27 PM $0.0468
+0.00%
$701,409 $62,130
1:22 PM $0.0468
+0.00%
$701,409 $62,130
1:17 PM $0.0468
+0.00%
$701,409 $62,130
1:12 PM $0.0468
+0.00%
$701,409 $62,130
1:07 PM $0.0468
+0.00%
$701,409 $62,130
1:02 PM $0.0468
+0.00%
$701,409 $62,130
12:57 PM $0.0468
+0.00%
$701,409 $62,130
12:52 PM $0.0467
+0.00%
$700,661 $62,130
12:47 PM $0.0467
+0.00%
$700,661 $62,130
12:42 PM $0.0467
+0.00%
$700,661 $62,130
12:37 PM $0.0467
+0.00%
$700,661 $62,130
12:32 PM $0.0467
+0.00%
$700,661 $62,130
12:27 PM $0.0467
+0.00%
$700,661 $62,130
12:22 PM $0.0467
+0.00%
$700,661 $62,130
12:17 PM $0.0468
+0.00%
$701,409 $62,130
12:12 PM $0.0468
-0.44%
$701,409 $62,130
12:07 PM $0.0473
+0.00%
$709,054 $53,076
12:02 PM $0.0473
+0.00%
$709,071 $53,060
11:57 AM $0.048
+0.00%
$719,498 $53,059
11:52 AM $0.0473
+0.00%
$709,074 $53,057
11:47 AM $0.0473
-0.01%
$709,074 $53,057
11:42 AM $0.0473
+0.00%
$709,150 $53,057
11:37 AM $0.0473
+0.00%
$709,150 $53,057
11:32 AM $0.0473
+0.00%
$709,150 $53,057
11:27 AM $0.0483
+0.00%
$724,044 $53,056
11:22 AM $0.0483
+0.00%
$724,044 $53,056
11:17 AM $0.048
+0.00%
$719,576 $53,056
11:12 AM $0.048
+0.44%
$719,576 $53,056
11:07 AM $0.0471
+0.00%
$707,099 $43,848
11:02 AM $0.0475
+0.00%
$713,003 $43,848
10:57 AM $0.0475
+0.00%
$713,003 $43,848
10:52 AM $0.0476
+0.00%
$713,741 $43,848
10:47 AM $0.0476
+0.16%
$713,741 $43,848
10:42 AM $0.0475
+0.00%
$712,598 $43,848
10:37 AM $0.0475
+0.00%
$712,598 $43,848
10:32 AM $0.0475
+0.00%
$712,598 $43,848
10:27 AM $0.0475
+0.00%
$712,598 $43,848
10:22 AM $0.0475
+0.00%
$712,598 $43,848
10:17 AM $0.0473
+0.00%
$708,908 $43,848
10:12 AM $0.0473
+0.00%
$708,908 $43,848
10:07 AM $0.0473
+0.00%
$708,908 $43,848
10:02 AM $0.0473
+0.00%
$708,908 $43,848
9:57 AM $0.0473
+0.00%
$708,908 $43,848
9:52 AM $0.0476
+0.00%
$713,336 $43,848