TYV Historical Data

TYV Page 28
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.688
-11.69%
$ 10.32 million $ 4,561
Oct 24, 2022 $ 0.779
+6.80%
$ 11.69 million $ 829,845
Oct 23, 2022 $ 0.73
-11.00%
$ 10.95 million $ 990,730
Oct 22, 2022 $ 0.758
-15.67%
$ 11.37 million $ 1.14 million
Oct 21, 2022 $ 0.852
+10.46%
$ 12.79 million $ 496,687
Oct 20, 2022 $ 0.771
-19.45%
$ 11.56 million $ 1.11 million
Oct 19, 2022 $ 0.819
+3.51%
$ 12.28 million $ 1.3 million
Oct 18, 2022 $ 0.79
-1.19%
$ 11.85 million $ 815,842
Oct 17, 2022 $ 0.799
+16.72%
$ 11.99 million $ 1.01 million
Oct 16, 2022 $ 0.682
+3.36%
$ 10.24 million $ 297,019
Oct 15, 2022 $ 0.66
-15.13%
$ 9.9 million $ 670,167
Oct 14, 2022 $ 0.686
+12.83%
$ 10.29 million $ 231,083
Oct 13, 2022 $ 0.607
-56.69%
$ 9.1 million $ 243,380
Oct 12, 2022 $ 0.65
+53.32%
$ 9.75 million $ 122,263
Oct 11, 2022 $ 0.422
+4.02%
$ 6.33 million $ 48,206
Oct 10, 2022 $ 0.403
-9.92%
$ 6.05 million $ 124,425
Oct 9, 2022 $ 0.41
-1.39%
$ 6.15 million $ 18,057
Oct 8, 2022 $ 0.406
-9.42%
$ 6.09 million $ 17,711
Oct 7, 2022 $ 0.417
-7.05%
$ 6.26 million $ 37,109
Oct 6, 2022 $ 0.386
-13.81%
$ 5.79 million $ 13,911
Oct 5, 2022 $ 0.448
-6.44%
$ 6.71 million $ 8,839
Oct 4, 2022 $ 0.361
-9.51%
$ 5.42 million $ 12,583
Oct 3, 2022 $ 0.399
+28.19%
$ 5.98 million $ 3,915
Oct 2, 2022 $ 0.311
+19.58%
$ 4.67 million $ 994
Oct 1, 2022 $ 0.26
+7.90%
$ 3.9 million $ 1,684
Sep 30, 2022 $ 0.241
-39.62%
$ 3.62 million $ 10,815
Sep 29, 2022 $ 0.436
-1.35%
$ 6.55 million $ 8,711
Sep 28, 2022 $ 0.443
-5.86%
$ 6.64 million $ 5,539
Sep 27, 2022 $ 0.47
+2.20%
$ 7.05 million $ 2,437
Sep 26, 2022 $ 0.46
-0.55%
$ 6.9 million $ 2,576
Sep 25, 2022 $ 0.462
-14.35%
$ 6.93 million $ 2,175
Sep 24, 2022 $ 0.54
+2.08%
$ 8.1 million $ 1,486
Sep 23, 2022 $ 0.529
-2.05%
$ 7.94 million $ 2,529
Sep 22, 2022 $ 0.54
+2.21%
$ 8.11 million $ 2,061
Sep 21, 2022 $ 0.528
+24.82%
$ -- $ 433
Sep 20, 2022 $ 0.5
+15.30%
$ 7.5 million $ 266
Sep 19, 2022 $ 0.431
-10.73%
$ 6.47 million $ 483
Sep 18, 2022 $ 0.48
+19.21%
$ 7.2 million $ 993
Sep 17, 2022 $ 0.402
-37.11%
$ 6.03 million $ 2,131
Sep 16, 2022 $ 0.511
-14.98%
$ 7.66 million $ 5,203
Sep 15, 2022 $ 0.602
-20.43%
$ 9.02 million $ 7,498
Sep 14, 2022 $ 0.757
+67.74%
$ 11.35 million $ 3,829
Sep 13, 2022 $ 0.65
+27.51%
$ 9.75 million $ 9,275
Sep 12, 2022 $ 0.51
-14.73%
$ 7.65 million $ 5,749
Sep 11, 2022 $ 0.48
-1.29%
$ 7.2 million $ 117
Sep 10, 2022 $ 0.474
+2.11%
$ 7.11 million $ 10,889
Sep 9, 2022 $ 0.463
-32.16%
$ 6.94 million $ 4,229
Sep 8, 2022 $ 0.599
-12.24%
$ 8.99 million $ 4,726
Sep 7, 2022 $ 0.566
+25.89%
$ 8.48 million $ 4,379
Sep 6, 2022 $ 0.601
-2.90%
$ 9.02 million $ 3,755