TYV Historical Data

TYV Page 27
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $0.797
+3.38%
$11.96 million $14,834
Feb 14, 2023 $0.771
-3.73%
$11.57 million $5,622
Feb 13, 2023 $0.8
-1.56%
$12.01 million $35,383
Feb 12, 2023 $0.813
-0.97%
$12.2 million $19,274
Feb 11, 2023 $0.821
-0.66%
$12.31 million $18,018
Feb 10, 2023 $0.826
+2.67%
$12.39 million $21,555
Feb 9, 2023 $0.805
-6.39%
$12.08 million $16,010
Feb 8, 2023 $0.86
+0.01%
$12.91 million $14,656
Feb 7, 2023 $0.86
-2.00%
$12.9 million $14,259
Feb 6, 2023 $0.879
+5.70%
$13.18 million $19,364
Feb 5, 2023 $0.831
-9.02%
$12.47 million $3,994
Feb 4, 2023 $0.909
-2.24%
$13.64 million $35,362
Feb 3, 2023 $0.93
+7.13%
$13.95 million $20,055
Feb 2, 2023 $0.868
-11.33%
$13.02 million $6,775
Feb 1, 2023 $0.98
+3.15%
$14.69 million $17,276
Jan 31, 2023 $0.949
-13.63%
$14.23 million $26,161
Jan 30, 2023 $1.1
+14.88%
$16.47 million $32,366
Jan 29, 2023 $0.956
-15.52%
$14.33 million $2,565
Jan 28, 2023 $1.13
+28.65%
$16.97 million $15,302
Jan 27, 2023 $0.88
-19.54%
$13.2 million $28,307
Jan 26, 2023 $1.09
-9.45%
$16.38 million $25,597
Jan 25, 2023 $1.2
-0.45%
$18.06 million $25,271
Jan 24, 2023 $1.21
-5.58%
$18.17 million $24,754
Jan 23, 2023 $1.28
-0.12%
$19.21 million $15,711
Jan 22, 2023 $1.28
-5.63%
$19.21 million $15,539
Jan 21, 2023 $1.36
-1.20%
$20.4 million $18,669
Jan 20, 2023 $1.38
-9.77%
$20.64 million $29,920
Jan 19, 2023 $1.52
-0.68%
$22.85 million $32,690
Jan 18, 2023 $1.53
-17.12%
$23.01 million $18,777
Jan 17, 2023 $1.85
-14.87%
$27.77 million $25,749
Jan 16, 2023 $2.18
+24.40%
$32.64 million $51,882
Jan 15, 2023 $1.75
-17.86%
$26.23 million $16,774
Jan 14, 2023 $2.13
-1.44%
$31.89 million $15,172
Jan 13, 2023 $2.15
-8.93%
$32.32 million $23,173
Jan 12, 2023 $2.36
+39.71%
$35.46 million $20,428
Jan 11, 2023 $1.69
-15.59%
$25.34 million $52,018
Jan 10, 2023 $2
-21.67%
$30 million $21
Jan 9, 2023 $2.55
+11.87%
$38.24 million $41,145
Jan 8, 2023 $2.21
-13.34%
$33.09 million $69,881
Jan 7, 2023 $2.55
-0.17%
$38.19 million $2,902
Jan 6, 2023 $2.55
-1.88%
$38.27 million $28,062
Jan 5, 2023 $2.57
-1.81%
$38.57 million $49,137
Jan 4, 2023 $2.26
-11.61%
$33.87 million $6,139
Jan 3, 2023 $2.53
+1.65%
$37.99 million $67,007
Jan 2, 2023 $2.49
-5.96%
$37.37 million $135,313
Jan 1, 2023 $2.21
-23.80%
$33.14 million $11,894
Dec 31, 2022 $2.51
-1.93%
$37.64 million $33,325
Dec 30, 2022 $2.26
+10.37%
$33.92 million $15,783
Dec 29, 2022 $2.06
-23.64%
$30.9 million $49,730
Dec 28, 2022 $2
-31.08%
$29.97 million $11,969