TYV Historical Data

TYV Page 6
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0803
+0.68%
$ 1.2 million $ 42,017
Aug 22, 2025 $ 0.0808
+1.36%
$ 1.21 million $ 38,126
Aug 21, 2025 $ 0.0798
+0.00%
$ 1.2 million $ 58,966
Aug 20, 2025 $ 0.0798
+0.40%
$ 1.2 million $ 50,599
Aug 19, 2025 $ 0.0794
-1.20%
$ 1.19 million $ 48,209
Aug 18, 2025 $ 0.0804
+0.51%
$ 1.21 million $ 58,351
Aug 17, 2025 $ 0.08
-1.20%
$ 1.2 million $ 59,632
Aug 16, 2025 $ 0.081
-1.53%
$ 1.21 million $ 47,878
Aug 15, 2025 $ 0.0822
+0.18%
$ 1.23 million $ 54,368
Aug 14, 2025 $ 0.0826
+0.62%
$ 1.24 million $ 33,964
Aug 13, 2025 $ 0.0821
-0.46%
$ 1.23 million $ 71,458
Aug 12, 2025 $ 0.0824
+0.41%
$ 1.24 million $ 44,240
Aug 11, 2025 $ 0.0821
-2.25%
$ 1.23 million $ 57,946
Aug 10, 2025 $ 0.0827
+0.16%
$ 1.24 million $ 41,133
Aug 9, 2025 $ 0.0825
+0.64%
$ 1.24 million $ 48,531
Aug 8, 2025 $ 0.082
-14.38%
$ 1.23 million $ 64,969
Aug 7, 2025 $ 0.0958
-1.01%
$ 1.44 million $ 44,254
Aug 6, 2025 $ 0.0973
+15.92%
$ 1.46 million $ 39,024
Aug 5, 2025 $ 0.0849
-0.12%
$ 1.27 million $ 29,326
Aug 4, 2025 $ 0.09
+0.16%
$ 1.35 million $ 27,509
Aug 3, 2025 $ 0.0904
+16.38%
$ 1.35 million $ 44,421
Aug 2, 2025 $ 0.0601
+6.40%
$ 901,500 $ 20,748
Aug 1, 2025 $ 0.0563
+4.13%
$ 847,295 $ 54,571
Jul 31, 2025 $ 0.0541
+0.08%
$ 810,859 $ 55,511
Jul 30, 2025 $ 0.054
-0.96%
$ 810,234 $ 46,877
Jul 29, 2025 $ 0.0545
+1.10%
$ 818,125 $ 63,537
Jul 28, 2025 $ 0.0539
+5.78%
$ 809,205 $ 43,217
Jul 27, 2025 $ 0.051
-0.79%
$ 765,000 $ 62,547
Jul 26, 2025 $ 0.0514
+4.89%
$ 771,107 $ 49,941
Jul 25, 2025 $ 0.0498
-0.07%
$ 746,950 $ 57,549
Jul 24, 2025 $ 0.0498
-0.07%
$ 747,419 $ 45,542
Jul 23, 2025 $ 0.0499
+0.24%
$ 747,997 $ 50,598
Jul 22, 2025 $ 0.0497
-0.57%
$ 746,169 $ 65,142
Jul 21, 2025 $ 0.05
+0.00%
$ 750,465 $ 46,403
Jul 20, 2025 $ 0.05
+0.00%
$ 750,480 $ 62,826
Jul 19, 2025 $ 0.05
+0.00%
$ 750,475 $ 56,980
Jul 18, 2025 $ 0.05
+0.00%
$ 750,461 $ 60,603
Jul 17, 2025 $ 0.05
+0.07%
$ 750,494 $ 58,636
Jul 16, 2025 $ 0.0503
-0.02%
$ 754,645 $ 77,205
Jul 15, 2025 $ 0.0503
+0.37%
$ 754,768 $ 47,199
Jul 14, 2025 $ 0.0501
-0.72%
$ 752,020 $ 81,697
Jul 13, 2025 $ 0.0505
+0.00%
$ 757,500 $ 52,890
Jul 12, 2025 $ 0.0505
-0.60%
$ 757,500 $ 58,920
Jul 11, 2025 $ 0.0508
+1.58%
$ 762,040 $ 55,469
Jul 10, 2025 $ 0.0555
+10.97%
$ 832,500 $ 41,787
Jul 9, 2025 $ 0.05
+0.06%
$ 750,192 $ 81,264
Jul 8, 2025 $ 0.05
+0.44%
$ 749,739 $ 63,380
Jul 7, 2025 $ 0.0499
-0.01%
$ 748,546 $ 63,968
Jul 6, 2025 $ 0.0499
-0.51%
$ 748,588 $ 67,567
Jul 5, 2025 $ 0.0502
+0.31%
$ 752,418 $ 50,052