TYV Historical Data

TYV Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.101
-2.02%
$1.52 million $79,873
Nov 9, 2025 $0.104
-4.01%
$1.55 million $75,257
Nov 8, 2025 $0.108
+1.24%
$1.62 million $88,757
Nov 7, 2025 $0.107
+8.54%
$1.6 million $61,046
Nov 6, 2025 $0.099
-0.85%
$1.49 million $73,281
Nov 5, 2025 $0.0999
-0.30%
$1.5 million $77,269
Nov 4, 2025 $0.0996
-3.31%
$1.49 million $77,150
Nov 3, 2025 $0.103
-3.95%
$1.54 million $87,280
Nov 2, 2025 $0.107
+1.81%
$1.61 million $83,709
Nov 1, 2025 $0.105
-16.00%
$1.58 million $69,799
Oct 31, 2025 $0.125
-1.56%
$1.88 million $80,111
Oct 30, 2025 $0.127
-0.82%
$1.91 million $86,184
Oct 29, 2025 $0.128
+0.01%
$1.93 million $90,110
Oct 28, 2025 $0.128
-0.57%
$1.93 million $85,260
Oct 27, 2025 $0.129
-2.35%
$1.94 million $75,218
Oct 26, 2025 $0.132
+8.07%
$1.98 million $103,351
Oct 25, 2025 $0.122
+6.03%
$1.84 million $41,911
Oct 24, 2025 $0.116
+4.04%
$1.73 million $79,280
Oct 23, 2025 $0.111
-0.42%
$1.67 million $80,580
Oct 22, 2025 $0.111
-0.18%
$1.67 million $68,992
Oct 21, 2025 $0.112
+8.39%
$1.68 million $71,361
Oct 20, 2025 $0.103
+1.49%
$1.54 million $41,702
Oct 19, 2025 $0.101
-2.40%
$1.52 million $93,403
Oct 18, 2025 $0.106
+4.85%
$1.59 million $61,872
Oct 17, 2025 $0.101
-2.54%
$1.51 million $46,356
Oct 16, 2025 $0.104
+0.16%
$1.55 million $76,142
Oct 15, 2025 $0.103
+3.22%
$1.55 million $53,605
Oct 14, 2025 $0.1
-2.58%
$1.5 million $73,586
Oct 13, 2025 $0.103
+2.77%
$1.54 million $80,793
Oct 12, 2025 $0.1
+9.26%
$1.5 million $66,379
Oct 11, 2025 $0.0915
-0.52%
$1.37 million $86,829
Oct 10, 2025 $0.092
+2.97%
$1.38 million $59,571
Oct 9, 2025 $0.0893
-2.83%
$1.34 million $48,113
Oct 8, 2025 $0.0919
-9.38%
$1.38 million $84,978
Oct 7, 2025 $0.102
-24.96%
$1.54 million $93,403
Oct 6, 2025 $0.136
-1.16%
$2.05 million $65,637
Oct 5, 2025 $0.154
+9.75%
$2.3 million $34,060
Oct 4, 2025 $0.14
+3.85%
$2.1 million $62,005
Oct 3, 2025 $0.119
+0.45%
$1.78 million $36,488
Oct 2, 2025 $0.118
-0.38%
$1.78 million $87,048
Oct 1, 2025 $0.125
+4.66%
$1.78 million $27,755
Sep 30, 2025 $0.119
-1.93%
$1.79 million $70,947
Sep 29, 2025 $0.122
-8.78%
$1.83 million $74,758
Sep 28, 2025 $0.134
-2.33%
$2 million $66,963
Sep 27, 2025 $0.137
+33.99%
$2.05 million $71,098
Sep 26, 2025 $0.103
+2.63%
$1.53 million $67,403
Sep 25, 2025 $0.0999
+7.46%
$1.5 million $82,020
Sep 24, 2025 $0.093
+1.29%
$1.39 million $79,280
Sep 23, 2025 $0.0918
+0.58%
$1.38 million $81,502
Sep 22, 2025 $0.0912
-7.37%
$1.37 million $71,496