TYV Historical Data

TYV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 2025 $ 0.0502
+0.31%
$ 752,418 $ 50,052
Jul 4, 2025 $ 0.05
-1.04%
$ 750,090 $ 67,914
Jul 3, 2025 $ 0.0505
-0.24%
$ 758,006 $ 67,077
Jul 2, 2025 $ 0.0507
+0.15%
$ 759,864 $ 40,498
Jul 1, 2025 $ 0.0506
-8.21%
$ 758,709 $ 59,800
Jun 30, 2025 $ 0.0551
-0.04%
$ 826,595 $ 48,121
Jun 29, 2025 $ 0.0551
-0.27%
$ 826,908 $ 64,230
Jun 28, 2025 $ 0.0553
+0.91%
$ 829,181 $ 87,110
Jun 27, 2025 $ 0.0501
-0.49%
$ 751,200 $ 25,633
Jun 26, 2025 $ 0.0503
+1.07%
$ 754,889 $ 81,850
Jun 25, 2025 $ 0.0498
+0.84%
$ 746,930 $ 58,046
Jun 24, 2025 $ 0.0494
+3.95%
$ 740,624 $ 54,513
Jun 23, 2025 $ 0.0475
+0.00%
$ 712,500 $ 50,527
Jun 22, 2025 $ 0.0475
+0.00%
$ 712,500 $ 78,560
Jun 21, 2025 $ 0.0475
-2.33%
$ 712,500 $ 76,615
Jun 20, 2025 $ 0.0486
-0.02%
$ 729,470 $ 50,092
Jun 19, 2025 $ 0.0486
+0.55%
$ 729,586 $ 75,146
Jun 18, 2025 $ 0.0484
-0.66%
$ 725,562 $ 45,761
Jun 17, 2025 $ 0.0487
+0.12%
$ 730,390 $ 58,066
Jun 16, 2025 $ 0.0486
-0.01%
$ 729,516 $ 63,509
Jun 15, 2025 $ 0.0486
+0.63%
$ 729,571 $ 69,618
Jun 14, 2025 $ 0.0483
-1.77%
$ 725,002 $ 42,031
Jun 13, 2025 $ 0.0492
+1.19%
$ 738,052 $ 64,533
Jun 12, 2025 $ 0.0486
-0.22%
$ 729,379 $ 77,329
Jun 11, 2025 $ 0.0487
+0.60%
$ 730,993 $ 42,924
Jun 10, 2025 $ 0.0484
+0.48%
$ 726,506 $ 85,849
Jun 9, 2025 $ 0.0476
+3.95%
$ 714,340 $ 73,151
Jun 8, 2025 $ 0.0458
-7.26%
$ 687,190 $ 47,708
Jun 7, 2025 $ 0.0494
+0.00%
$ 741,000 $ 23,755
Jun 6, 2025 $ 0.0494
+5.67%
$ 741,000 $ 28,456
Jun 5, 2025 $ 0.0467
-3.79%
$ 701,222 $ 63,276
Jun 4, 2025 $ 0.0486
-0.75%
$ 728,850 $ 57,616
Jun 3, 2025 $ 0.049
-0.07%
$ 734,368 $ 67,719
Jun 2, 2025 $ 0.049
+0.35%
$ 734,915 $ 63,165
Jun 1, 2025 $ 0.0488
-1.27%
$ 732,321 $ 59,648
May 31, 2025 $ 0.0494
-0.29%
$ 741,733 $ 65,530
May 30, 2025 $ 0.0496
+0.66%
$ 743,891 $ 64,116
May 29, 2025 $ 0.0493
+0.56%
$ 739,039 $ 75,045
May 28, 2025 $ 0.049
-0.83%
$ 734,960 $ 49,736
May 27, 2025 $ 0.0494
-0.10%
$ 741,093 $ 59,116
May 26, 2025 $ 0.0495
-0.39%
$ 741,840 $ 60,805
May 25, 2025 $ 0.0496
+0.50%
$ 744,716 $ 60,726
May 24, 2025 $ 0.0494
-0.45%
$ 740,989 $ 80,151
May 23, 2025 $ 0.0496
+1.22%
$ 744,375 $ 27,848
May 22, 2025 $ 0.049
-0.72%
$ 735,407 $ 49,365
May 21, 2025 $ 0.0494
+0.45%
$ 740,633 $ 55,705
May 20, 2025 $ 0.0493
+0.63%
$ 739,197 $ 57,854
May 19, 2025 $ 0.049
-0.58%
$ 734,557 $ 71,493
May 18, 2025 $ 0.0493
-0.02%
$ 738,828 $ 61,026
May 17, 2025 $ 0.0493
-0.14%
$ 739,013 $ 57,057