TYV Historical Data

TYV Page 8
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $0.0985
-0.05%
$1.48 million $67,977
Sep 20, 2025 $0.0977
+38.80%
$1.48 million $54,178
Sep 19, 2025 $0.0704
-0.01%
$1.06 million $70,289
Sep 18, 2025 $0.071
+0.01%
$1.06 million $42,116
Sep 17, 2025 $0.071
-1.39%
$1.06 million $76,502
Sep 16, 2025 $0.072
+0.00%
$1.08 million $71,829
Sep 15, 2025 $0.0723
+0.40%
$1.08 million $41,865
Sep 14, 2025 $0.072
-2.36%
$1.08 million $59,826
Sep 13, 2025 $0.0737
+2.02%
$1.11 million $49,051
Sep 12, 2025 $0.0724
-0.76%
$1.09 million $46,824
Sep 11, 2025 $0.073
+1.35%
$1.09 million $63,509
Sep 10, 2025 $0.072
-1.25%
$1.08 million $54,754
Sep 9, 2025 $0.0729
-8.95%
$1.09 million $64,685
Sep 8, 2025 $0.0801
+0.56%
$1.2 million $37,651
Sep 7, 2025 $0.0796
-8.23%
$1.19 million $47,936
Sep 6, 2025 $0.0868
-0.13%
$1.3 million $64,443
Sep 5, 2025 $0.0869
+1.13%
$1.3 million $71,933
Sep 4, 2025 $0.0856
-2.29%
$1.29 million $52,134
Sep 3, 2025 $0.0876
+12.80%
$1.31 million $72,994
Sep 2, 2025 $0.0782
+0.02%
$1.17 million $74,536
Sep 1, 2025 $0.0782
+0.71%
$1.17 million $58,137
Aug 31, 2025 $0.0785
+0.00%
$1.16 million $54,439
Aug 30, 2025 $0.0785
+1.08%
$1.18 million $61,186
Aug 29, 2025 $0.0777
-2.74%
$1.16 million $65,886
Aug 28, 2025 $0.0799
+1.72%
$1.2 million $38,653
Aug 27, 2025 $0.0794
-0.51%
$1.18 million $60,680
Aug 26, 2025 $0.0798
-0.02%
$1.2 million $52,787
Aug 25, 2025 $0.0798
+0.71%
$1.2 million $47,838
Aug 24, 2025 $0.0792
-1.41%
$1.2 million $72,808
Aug 23, 2025 $0.0803
+0.68%
$1.2 million $42,017
Aug 22, 2025 $0.0808
+1.36%
$1.21 million $38,126
Aug 21, 2025 $0.0798
+0.00%
$1.2 million $58,966
Aug 20, 2025 $0.0798
+0.40%
$1.2 million $50,599
Aug 19, 2025 $0.0794
-1.20%
$1.19 million $48,209
Aug 18, 2025 $0.0804
+0.51%
$1.21 million $58,351
Aug 17, 2025 $0.08
-1.20%
$1.2 million $59,632
Aug 16, 2025 $0.081
-1.53%
$1.21 million $47,878
Aug 15, 2025 $0.0822
+0.18%
$1.23 million $54,368
Aug 14, 2025 $0.0826
+0.62%
$1.24 million $33,964
Aug 13, 2025 $0.0821
-0.46%
$1.23 million $71,458
Aug 12, 2025 $0.0824
+0.41%
$1.24 million $44,240
Aug 11, 2025 $0.0821
-2.25%
$1.23 million $57,946
Aug 10, 2025 $0.0827
+0.16%
$1.24 million $41,133
Aug 9, 2025 $0.0825
+0.64%
$1.24 million $48,531
Aug 8, 2025 $0.082
-14.38%
$1.23 million $64,969
Aug 7, 2025 $0.0958
-1.01%
$1.44 million $44,254
Aug 6, 2025 $0.0973
+15.92%
$1.46 million $39,024
Aug 5, 2025 $0.0849
-0.12%
$1.27 million $29,326
Aug 4, 2025 $0.09
+0.16%
$1.35 million $27,509
Aug 3, 2025 $0.0904
+16.38%
$1.35 million $44,421