Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WaterSwap Historical Data

H2O Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 21, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 20, 2025 $0.0000209
+0.00%
$20,940 $115,823
Mar 19, 2025 $0.0000209
+0.00%
$20,940 $109,528
Mar 18, 2025 $0.0000209
+0.00%
$20,940 $115,193
Mar 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 16, 2025 $0.0000209
+0.00%
$20,940 $117,082
Mar 15, 2025 $0.0000209
+0.00%
$20,940 $109,528
Mar 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 12, 2025 $0.0000209
+0.00%
$20,940 $93,162
Mar 11, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 10, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 9, 2025 $0.0000209
+0.00%
$20,940 $111,416
Mar 8, 2025 $0.0000209
+0.00%
$20,940 $110,787
Mar 7, 2025 $0.0000209
+0.00%
$20,940 $113,934
Mar 6, 2025 $0.0000209
+0.00%
$20,940 $80,572
Mar 5, 2025 $0.0000209
+0.00%
$20,940 $117,082
Mar 4, 2025 $0.0000209
+0.00%
$20,940 $118,341
Mar 3, 2025 $0.0000209
+0.00%
$20,940 $110,787
Mar 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
Mar 1, 2025 $0.0000209
+0.00%
$20,940 $114,564
Feb 28, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 27, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 26, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 24, 2025 $0.0000209
+0.00%
$20,940 $112,046
Feb 23, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 22, 2025 $0.0000209
+0.00%
$20,940 $115,823
Feb 21, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 20, 2025 $0.0000209
+0.00%
$20,940 $109,528
Feb 19, 2025 $0.0000209
+0.00%
$20,940 $114,564
Feb 18, 2025 $0.0000209
+0.00%
$20,940 $115,823
Feb 17, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Feb 15, 2025 $0.0000209
+0.00%
$20,940 $114,564
Feb 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Feb 13, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 12, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 11, 2025 $0.0000209
+0.00%
$20,940 $115,193
Feb 10, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 9, 2025 $0.0000209
+0.00%
$20,940 $111,416
Feb 8, 2025 $0.0000209
+0.00%
$20,940 $109,528
Feb 7, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 6, 2025 $0.0000209
+0.00%
$20,940 $113,305
Feb 5, 2025 $0.0000209
+0.00%
$20,940 $110,787
Feb 4, 2025 $0.0000209
+0.00%
$20,940 $108,899
Feb 3, 2025 $0.0000209
+0.00%
$20,940 $105,751
Feb 2, 2025 $0.0000209
+0.00%
$20,940 $107,010
Feb 1, 2025 $0.0000209
+0.00%
$20,940 $108,269