WaterSwap Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 5, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 99,456
Dec 4, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 3, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Dec 2, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 1, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Nov 30, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 29, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 28, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 27, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 85,608
Nov 26, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 25, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 24, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 23, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 22, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 65,465
Nov 21, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 64,206
Nov 20, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 19, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Nov 18, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Nov 17, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 16, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 15, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 116,452
Nov 14, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 13, 2024 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 12, 2024 $ 0.0000209
-21.43%
$ 20,940 $ 114,564
Nov 11, 2024 $ 0.0000267
+14.29%
$ 26,650 $ 114,564
Nov 10, 2024 $ 0.0000262
+12.24%
$ 26,175 $ 108,899
Nov 9, 2024 $ 0.0000252
+1.92%
$ 25,223 $ 112,046
Nov 8, 2024 $ 0.0000247
-11.86%
$ 24,747 $ 113,305
Nov 7, 2024 $ 0.0000267
+3.70%
$ 26,650 $ 112,046
Nov 6, 2024 $ 0.0000281
+34.09%
$ 28,078 $ 114,564
Nov 5, 2024 $ 0.0000209
-20.00%
$ 20,940 $ 114,564
Nov 4, 2024 $ 0.0000286
+9.09%
$ 28,554 $ 114,564
Nov 3, 2024 $ 0.0000252
-11.67%
$ 25,223 $ 108,269
Nov 2, 2024 $ 0.0000276
+5.45%
$ 27,602 $ 110,787
Nov 1, 2024 $ 0.0000262
+19.57%
$ 26,175 $ 113,305
Oct 31, 2024 $ 0.0000224
-14.55%
$ 22,367 $ 109,528
Oct 30, 2024 $ 0.0000247
+4.00%
$ 24,747 $ 113,305
Oct 29, 2024 $ 0.0000238
+2.04%
$ 23,795 $ 112,046
Oct 28, 2024 $ 0.0000243
+13.33%
$ 24,271 $ 112,046
Oct 27, 2024 $ 0.0000205
-15.69%
$ 20,464 $ 112,675
Oct 26, 2024 $ 0.0000243
-12.07%
$ 24,271 $ 113,305
Oct 25, 2024 $ 0.0000276
+3.57%
$ 27,602 $ 112,046
Oct 24, 2024 $ 0.0000267
-5.08%
$ 26,650 $ 114,564
Oct 23, 2024 $ 0.0000238
-9.09%
$ 23,795 $ 95,680
Oct 22, 2024 $ 0.0000262
+25.00%
$ 26,175 $ 112,046
Oct 21, 2024 $ 0.0000219
-4.17%
$ 21,891 $ 113,305
Oct 20, 2024 $ 0.0000228
-14.29%
$ 22,843 $ 110,787
Oct 19, 2024 $ 0.0000262
-5.17%
$ 26,175 $ 113,305
Oct 18, 2024 $ 0.0000276
+16.00%
$ 27,602 $ 109,528