Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WaterSwap Historical Data

H2O Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 2025 $0.0000209
+0.12%
$20,927 $114,496
May 10, 2025 $0.0000209
+0.03%
$20,921 $111,949
May 9, 2025 $0.0000209
+0.04%
$20,926 $108,201
May 8, 2025 $0.0000209
-0.31%
$20,893 $110,541
May 7, 2025 $0.000021
+0.14%
$20,967 $110,930
May 6, 2025 $0.0000209
-0.01%
$20,938 $112,035
May 5, 2025 $0.0000209
+0.00%
$20,940 $112,675
May 4, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 3, 2025 $0.0000209
+0.00%
$20,940 $112,046
May 2, 2025 $0.0000209
+0.00%
$20,940 $114,564
May 1, 2025 $0.0000209
+0.00%
$20,940 $113,934
Apr 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 29, 2025 $0.0000209
+0.00%
$20,940 $108,269
Apr 28, 2025 $0.0000209
+0.00%
$20,940 $115,823
Apr 27, 2025 $0.0000209
+0.00%
$20,940 $109,528
Apr 26, 2025 $0.0000209
+0.00%
$20,940 $98,198
Apr 25, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 24, 2025 $0.0000209
+0.00%
$20,940 $108,269
Apr 23, 2025 $0.0000209
+0.00%
$20,940 $108,899
Apr 22, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 21, 2025 $0.0000209
+0.00%
$20,940 $114,564
Apr 20, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 19, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 18, 2025 $0.0000209
+0.00%
$20,940 $114,564
Apr 17, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 16, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 15, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 14, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 13, 2025 $0.0000209
+0.00%
$20,940 $110,787
Apr 12, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 11, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 10, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 9, 2025 $0.0000209
+0.00%
$20,940 $115,823
Apr 8, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 7, 2025 $0.0000209
+0.00%
$20,940 $115,823
Apr 6, 2025 $0.0000209
+0.00%
$20,940 $113,305
Apr 5, 2025 $0.0000209
+0.00%
$20,940 $108,269
Apr 4, 2025 $0.0000209
+0.00%
$20,940 $84,349
Apr 3, 2025 $0.0000209
+0.00%
$20,940 $100,715
Apr 2, 2025 $0.0000209
+0.00%
$20,940 $112,046
Apr 1, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 31, 2025 $0.0000209
+0.00%
$20,940 $112,675
Mar 30, 2025 $0.0000209
+0.00%
$20,940 $113,305
Mar 29, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 28, 2025 $0.0000209
+0.00%
$20,940 $112,046
Mar 27, 2025 $0.0000209
+0.00%
$20,940 $114,564
Mar 26, 2025 $0.0000209
+0.00%
$20,940 $115,193
Mar 25, 2025 $0.0000209
+0.00%
$20,940 $110,787
Mar 24, 2025 $0.0000209
+0.00%
$20,940 $112,675
Mar 23, 2025 $0.0000209
+0.00%
$20,940 $114,564