Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WaterSwap Historical Data

H2O Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.000151
+1.05%
$151,258 $20,820
Jul 14, 2024 $0.000147
+0.68%
$147,210 $20,727
Jul 13, 2024 $0.000146
+0.17%
$146,223 $19,667
Jul 12, 2024 $0.000146
+1.39%
$146,025 $20,102
Jul 11, 2024 $0.000144
+0.65%
$144,225 $19,622
Jul 10, 2024 $0.000143
+0.33%
$143,293 $19,158
Jul 9, 2024 $0.000143
+0.84%
$142,795 $20,108
Jul 8, 2024 $0.000142
+0.73%
$141,608 $19,938
Jul 7, 2024 $0.000141
+0.44%
$141,006 $18,739
Jul 6, 2024 $0.00014
+0.88%
$140,351 $19,099
Jul 5, 2024 $0.00014
+0.58%
$139,598 $19,213
Jul 4, 2024 $0.000139
+0.03%
$138,796 $18,665
Jul 3, 2024 $0.000139
-0.05%
$138,753 $19,542
Jul 2, 2024 $0.000134
+0.49%
$134,225 $19,540
Jul 1, 2024 $0.000134
-0.41%
$133,581 $19,236
Jun 30, 2024 $0.000134
-0.30%
$134,143 $19,527
Jun 29, 2024 $0.000135
-1.53%
$134,554 $19,375
Jun 28, 2024 $0.000137
+1.13%
$136,645 $19,239
Jun 27, 2024 $0.000135
-0.25%
$135,077 $18,490
Jun 26, 2024 $0.000135
+185.57%
$135,425 $19,502
Jun 25, 2024 $0.0000474
-0.31%
$47,420 $6,753
Jun 20, 2024 $0.0000476
-0.09%
$-- $6,773
Jun 19, 2024 $0.0000476
+2.12%
$47,604 $6,704
Jun 18, 2024 $0.0000465
-2.12%
$46,469 $6,323
Jun 17, 2024 $0.0000475
+0.31%
$47,466 $6,872
Jun 16, 2024 $0.0000474
-0.42%
$47,350 $6,667
Jun 15, 2024 $0.0000476
-0.18%
$47,556 $6,734
Jun 14, 2024 $0.0000477
-19.90%
$47,664 $14,153
Jun 13, 2024 $0.0000595
+0.07%
$59,494 $17,429
Jun 12, 2024 $0.0000594
-0.09%
$59,448 $17,423
Jun 11, 2024 $0.0000595
+0.00%
$59,500 $17,421
Jun 10, 2024 $0.0000594
-0.14%
$59,408 $17,020
Jun 9, 2024 $0.0000595
-0.08%
$59,491 $17,421
Jun 8, 2024 $0.0000596
+0.16%
$59,564 $17,636
Jun 7, 2024 $0.0000595
-0.51%
$59,459 $16,435
Jun 6, 2024 $0.0000591
-0.92%
$59,072 $17,496
Jun 5, 2024 $0.0000596
+0.04%
$59,594 $17,660
Jun 4, 2024 $0.0000595
+0.19%
$59,530 $17,539
Jun 3, 2024 $0.0000595
+0.00%
$59,457 $17,605
Jun 2, 2024 $0.0000594
+0.08%
$59,447 $17,023
Jun 1, 2024 $0.0000594
-0.08%
$59,394 $17,604
May 31, 2024 $0.0000594
+0.07%
$59,435 $17,413
May 30, 2024 $0.0000594
-0.18%
$59,380 $17,009
May 29, 2024 $0.0000595
-0.01%
$59,486 $17,428
May 28, 2024 $0.0000595
+0.01%
$59,473 $17,134
May 27, 2024 $0.0000595
-0.01%
$59,471 $17,227
May 26, 2024 $0.0000595
-0.08%
$59,476 $18,010
May 25, 2024 $0.0000595
+0.17%
$59,539 $17,234
May 24, 2024 $0.0000594
-0.99%
$59,436 $7,241
May 23, 2024 $0.00006
+0.95%
$60,017 $14,227