WaterSwap Historical Data

H2O Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.0000595
+0.07%
$ 59,514 $ 17,629
Apr 5, 2024 $ 0.0000595
-0.04%
$ 59,472 $ 17,629
Apr 4, 2024 $ 0.0000595
+0.04%
$ 59,498 $ 17,433
Apr 3, 2024 $ 0.0000595
+0.00%
$ 59,544 $ 17,433
Apr 2, 2024 $ 0.0000595
+0.03%
$ 59,523 $ 17,041
Apr 1, 2024 $ 0.0000595
+0.00%
$ 59,506 $ 17,237
Mar 31, 2024 $ 0.0000595
+0.06%
$ 59,544 $ 17,433
Mar 30, 2024 $ 0.0000595
-0.06%
$ 59,506 $ 17,433
Mar 29, 2024 $ 0.0000595
+0.06%
$ 59,519 $ 17,237
Download