WaterSwap Historical Data

H2O Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 8, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Jan 7, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 6, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Jan 5, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 4, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Jan 3, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Jan 2, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Jan 1, 2026 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 31, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Dec 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Dec 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 20, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 19, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 18, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,640
Dec 17, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 16, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,934
Dec 15, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Dec 14, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 13, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 12, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Dec 11, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Dec 10, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Dec 9, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Dec 8, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 7, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 6, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 5, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Dec 4, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 112,675
Dec 3, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Dec 2, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Dec 1, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 30, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 114,564
Nov 29, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 28, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 27, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 26, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 25, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Nov 24, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Nov 23, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 115,823
Nov 22, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 117,082
Nov 21, 2025 $ 0.0000209
+0.00%
$ 20,940 $ 110,787