WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 17, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
Apr 17, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,269
Apr 17, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
Apr 17, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 17, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 17, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 105,751
Apr 17, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 100,715
Apr 17, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 96,939
Apr 17, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 93,162
Apr 16, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 89,385
Apr 16, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 85,608
Apr 16, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 79,313
Apr 16, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 75,537
Apr 16, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 70,501
Apr 16, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 65,465
Apr 16, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 60,429
Apr 16, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 55,393
Apr 16, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 51,617
Apr 16, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 50,358
Apr 16, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 50,358
Apr 16, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 47,840
Apr 16, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 49,099
Apr 16, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 52,876
Apr 16, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 57,911
Apr 16, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 62,947
Apr 16, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 67,983
Apr 15, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 73,019
Apr 15, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 78,054
Apr 15, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 83,090
Apr 15, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 86,867
Apr 15, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 91,903
Apr 15, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 96,939
Apr 15, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 101,974
Apr 15, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,010
Apr 15, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 15, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 113,305
Apr 15, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 15, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
Apr 15, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 15, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
Apr 15, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 113,305