WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 5, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 5, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,710
Aug 5, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 5, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 5, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 5, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 4, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,139
Aug 4, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 4, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,710
Aug 4, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 4, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 4, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
Aug 4, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 4, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 4, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
Aug 4, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 4 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 3 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 2 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 1 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 4, 12 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 3, 11 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 3, 10 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 3, 9 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 3, 8 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
Aug 3, 7 PM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
Aug 3, 6 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 3, 5 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
Aug 3, 4 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 3, 3 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 2 PM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 3, 1 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 12 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 11 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 10 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 3, 9 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 3, 8 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 7 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
Aug 3, 6 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103
Aug 3, 5 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,103