WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
2:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:29 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
2:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
2:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
2:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
1:59 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
1:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
1:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:19 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
1:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
1:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
12:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,573
12:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
12:09 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
12:04 AM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192
11:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:23 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
11:18 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:13 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:08 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
11:03 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,335
10:58 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
10:53 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
10:48 PM $ 0.0000209
+0.00%
$ 20,940 $ 107,716
10:43 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
10:38 PM $ 0.0000209
+0.00%
$ 20,940 $ 108,954
10:33 PM $ 0.0000209
+0.00%
$ 20,940 $ 110,192