WaterSwap Historical Data

H2O Page 2
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
8:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
8:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
7:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
7:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
7:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
7:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
7:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
7:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
7:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
6:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
6:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
6:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,528
6:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,158
5:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:41 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:36 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:31 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:26 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:21 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:16 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:11 AM $ 0.0000209
+0.00%
$ 20,940 $ 112,046
5:06 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
5:01 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
4:56 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
4:51 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787
4:46 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,787