WaterSwap Historical Data

H2O Page 2
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
4:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
4:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
4:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
3:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
3:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
3:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
2:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,139
2:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
2:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
2:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
2:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 111,747
1:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:23 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:18 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:13 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:08 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
1:03 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,925
12:58 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:53 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:48 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:43 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:38 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532
12:33 AM $ 0.0000209
+0.00%
$ 20,940 $ 109,317
12:28 AM $ 0.0000209
+0.00%
$ 20,940 $ 110,532