NiHao Historical Data

NiHao Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $0.0₁₀55
-6.78%
$48,840 $16,467
Apr 22, 2026 $0.0₁₀595
-1.34%
$52,809 $19,849
Apr 21, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 20, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 19, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 18, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 17, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 16, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 15, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 14, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 13, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 12, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 11, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 10, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 9, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 8, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 7, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 6, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 5, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 4, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 3, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 2, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Apr 1, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 31, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 30, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 29, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 28, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 27, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 26, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 25, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 24, 2026 $0.0₁₀478
+0.00%
$42,411 $13,363
Mar 23, 2026 $0.0₁₀478
+14.09%
$42,411 $13,363
Mar 22, 2026 $0.0₁₀419
-14.54%
$37,172 $17,872
Mar 21, 2026 $0.0₁₀435
-0.82%
$38,637 $16,774
Mar 20, 2026 $0.0₁₀436
-12.91%
$38,752 $18,086
Mar 19, 2026 $0.0₁₀44
-13.50%
$39,081 $17,546
Mar 18, 2026 $0.0₁₀446
-18.18%
$39,649 $18,182
Mar 17, 2026 $0.0₁₀543
-0.66%
$48,192 $17,781
Mar 16, 2026 $0.0₁₀547
+11.67%
$48,609 $18,681
Mar 15, 2026 $0.0₁₀509
+20.18%
$45,217 $17,701
Mar 14, 2026 $0.0₁₀426
+1.94%
$37,802 $11,940
Mar 13, 2026 $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 12, 2026 $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 11, 2026 $0.0₁₀418
+0.00%
$37,083 $4,369
Mar 10, 2026 $0.0₁₀418
-2.82%
$37,083 $4,369
Mar 9, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 8, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 7, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 6, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034
Mar 5, 2026 $0.0₁₀43
+0.00%
$38,157 $17,034