NiHao Historical Data

NiHao Page 2
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0₁₀677
+0.45%
$ 60,091 $ 118,299
Apr 14 $ 0.0₁₀696
+10.22%
$ 57,498 $ 101,985
Apr 7 $ 0.0₁₀652
-11.15%
$ 59,993 $ 91,962
Mar 31 $ 0.0₁₀777
+5.10%
$ 65,010 $ 111,638
Mar 24 $ 0.0₁₀823
-10.63%
$ 66,263 $ 102,849
Mar 17 $ 0.0₁₀807
+3.96%
$ 72,452 $ 104,521
Mar 10 $ 0.0₁₀9
+8.64%
$ 68,358 $ 105,202
Mar 3 $ 0.0₁₀895
-24.01%
$ 73,642 $ 101,456
Feb 24 $ 0.0₉119
-11.83%
$ 105,228 $ 123,435
Feb 17 $ 0.0₉135
+4.58%
$ 118,903 $ 104,533
Feb 10 $ 0.0₉131
+13.79%
$ 116,328 $ 105,051
Feb 3 $ 0.0₉131
-13.00%
$ 102,564 $ 102,366
Jan 27 $ 0.0₉15
-11.96%
$ 132,756 $ 120,981
Jan 20 $ 0.0₉175
+16.52%
$ 150,782 $ 106,900
Jan 13 $ 0.0₉175
+13.54%
$ 133,644 $ 86,141
Jan 6 $ 0.0₉176
-25.35%
$ 155,400 $ 107,104
Dec 30 $ 0.0₉214
-3.12%
$ 209,479 $ 105,361
Dec 23 $ 0.0₉224
+5.96%
$ 195,982 $ 87,644
Dec 16 $ 0.0₉242
-16.42%
$ 187,812 $ 105,869
Dec 9 $ 0.0₉253
-11.94%
$ 257,342 $ 105,351
Dec 2 $ 0.0₉327
+20.02%
$ 256,366 $ 107,194
Nov 25 $ 0.0₉307
+25.55%
$ 273,060 $ 118,683
Nov 18 $ 0.0₉285
+33.09%
$ 217,207 $ 100,905
Nov 11 $ 0.0₉248
+6.22%
$ 189,499 $ 110,961
Nov 4 $ 0.0₉212
+28.82%
$ 181,774 $ 105,784
Oct 28 $ 0.0₉164
-2.83%
$ 134,546 $ 124,028
Oct 21 $ 0.0₉181
-4.18%
$ 138,473 $ 105,313
Oct 14 $ 0.0₉189
+8.20%
$ 155,020 $ 107,207
Oct 7 $ 0.0₉178
-6.34%
$ 143,266 $ 113,717
Sep 30 $ 0.0₉175
-8.01%
$ 155,735 $ 112,370
Sep 23 $ 0.0₉171
+15.24%
$ 139,074 $ 114,291
Sep 16 $ 0.0₉134
-0.59%
$ 121,895 $ 105,703
Sep 9 $ 0.0₉14
+1.67%
$ 111,703 $ 102,001
Sep 2 $ 0.0₉118
-19.78%
$ 113,018 $ 99,491
Aug 26 $ 0.0₉129
-28.14%
$ 106,196 $ 126,376
Aug 19 $ 0.0₉158
-3.65%
$ 147,376 $ 120,214
Aug 12 $ 0.0₉184
+0.77%
$ 135,046 $ 106,200
Aug 5 $ 0.0₉165
-20.09%
$ 150,417 $ 102,161
Jul 29 $ 0.0₉222
-5.82%
$ 150,746 $ 102,837
Jul 22 $ 0.0₉235
-21.20%
$ 192,747 $ 21,063
Jul 15 $ 0.0₉297
+0.71%
$ -- $ 91,896
Jul 8 $ 0.0₉258
-10.36%
$ 242,064 $ 111,822
Jul 1 $ 0.0₉316
-12.25%
$ 236,481 $ 111,760
Jun 24 $ 0.0₉332
-3.63%
$ 295,744 $ 98,156
Jun 17 $ 0.0₉393
-7.55%
$ 320,643 $ 114,299
Jun 10 $ 0.0₉416
-17.99%
$ 395,440 $ 117,530
Jun 3 $ 0.0₉562
+48.32%
$ 416,884 $ 844,289
May 27 $ 0.0₉424
+1.64%
$ 348,260 $ 128,808
May 20 $ 0.0₉421
-18.39%
$ 342,625 $ 141,469
May 13 $ 0.0₉523
+64.87%
$ 427,168 $ 128,186