NiHao Historical Data

NiHao Page 2
Date Close Price change Market cap Trading volume
Jun 23 $0.0₁₀965
+9.33%
$76,714 $110,904
Jun 16 $0.0₁₀89
-17.04%
$78,251 $106,285
Jun 9 $0.0₁₀933
-1.43%
$95,513 $107,864
Jun 2 $0.0₁₀947
+0.37%
$84,546 $104,398
May 26 $0.0₁₀947
-4.34%
$84,067 $122,994
May 19 $0.0₉101
-2.02%
$86,980 $104,417
May 12 $0.0₉101
-4.39%
$80,328 $105,842
May 5 $0.0₉109
+52.32%
$94,250 $108,255
Apr 28 $0.0₁₀707
+4.45%
$62,764 $117,032
Apr 21 $0.0₁₀677
+0.45%
$60,091 $118,299
Apr 14 $0.0₁₀696
+10.22%
$57,498 $101,985
Apr 7 $0.0₁₀652
-11.15%
$59,993 $91,962
Mar 31 $0.0₁₀777
+5.10%
$65,010 $111,638
Mar 24 $0.0₁₀823
-10.63%
$66,263 $102,849
Mar 17 $0.0₁₀807
+3.96%
$72,452 $104,521
Mar 10 $0.0₁₀9
+8.64%
$68,358 $105,202
Mar 3 $0.0₁₀895
-24.01%
$73,642 $101,456
Feb 24 $0.0₉119
-11.83%
$105,228 $123,435
Feb 17 $0.0₉135
+4.58%
$118,903 $104,533
Feb 10 $0.0₉131
+13.79%
$116,328 $105,051
Feb 3 $0.0₉131
-13.00%
$102,564 $102,366
Jan 27 $0.0₉15
-11.96%
$132,756 $120,981
Jan 20 $0.0₉175
+16.52%
$150,782 $106,900
Jan 13 $0.0₉175
+13.54%
$133,644 $86,141
Jan 6 $0.0₉176
-25.35%
$155,400 $107,104
Dec 30 $0.0₉214
-3.12%
$209,479 $105,361
Dec 23 $0.0₉224
+5.96%
$195,982 $87,644
Dec 16 $0.0₉242
-16.42%
$187,812 $105,869
Dec 9 $0.0₉253
-11.94%
$257,342 $105,351
Dec 2 $0.0₉327
+20.02%
$256,366 $107,194
Nov 25 $0.0₉307
+25.55%
$273,060 $118,683
Nov 18 $0.0₉285
+33.09%
$217,207 $100,905
Nov 11 $0.0₉248
+6.22%
$189,499 $110,961
Nov 4 $0.0₉212
+28.82%
$181,774 $105,784
Oct 28 $0.0₉164
-2.83%
$134,546 $124,028
Oct 21 $0.0₉181
-4.18%
$138,473 $105,313
Oct 14 $0.0₉189
+8.20%
$155,020 $107,207
Oct 7 $0.0₉178
-6.34%
$143,266 $113,717
Sep 30 $0.0₉175
-8.01%
$155,735 $112,370
Sep 23 $0.0₉171
+15.24%
$139,074 $114,291
Sep 16 $0.0₉134
-0.59%
$121,895 $105,703
Sep 9 $0.0₉14
+1.67%
$111,703 $102,001
Sep 2 $0.0₉118
-19.78%
$113,018 $99,491
Aug 26 $0.0₉129
-28.14%
$106,196 $126,376
Aug 19 $0.0₉158
-3.65%
$147,376 $120,214
Aug 12 $0.0₉184
+0.77%
$135,046 $106,200
Aug 5 $0.0₉165
-20.09%
$150,417 $102,161
Jul 29 $0.0₉222
-5.82%
$150,746 $102,837
Jul 22 $0.0₉235
-21.20%
$192,747 $21,063
Jul 15 $0.0₉297
+0.71%
$-- $91,896