Hawksight Historical Data

HAWK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 7, 2022 $ 0.00361
-2.19%
$ 1.3 million $ 699,261
Nov 6, 2022 $ 0.00369
+0.38%
$ 1.33 million $ 781,728
Nov 5, 2022 $ 0.00367
+0.06%
$ 1.32 million $ 715,714
Nov 4, 2022 $ 0.00367
-0.29%
$ 1.32 million $ 675,143
Nov 3, 2022 $ 0.00368
-0.12%
$ 1.32 million $ 640,586
Nov 2, 2022 $ 0.00369
+0.02%
$ 1.33 million $ 818,804
Nov 1, 2022 $ 0.00369
-2.62%
$ 1.32 million $ 682,612
Oct 31, 2022 $ 0.00379
+0.00%
$ 1.36 million $ 717,402
Oct 30, 2022 $ 0.00379
-1.13%
$ 1.36 million $ 672,708
Oct 29, 2022 $ 0.00383
+0.15%
$ 1.37 million $ 821,898
Oct 28, 2022 $ 0.00382
+2.15%
$ 1.37 million $ 750,467
Oct 27, 2022 $ 0.00374
-2.42%
$ 1.34 million $ 736,871
Oct 26, 2022 $ 0.00384
+1.46%
$ 1.38 million $ 707,243
Oct 25, 2022 $ 0.00378
-1.32%
$ 1.35 million $ 727,923
Oct 24, 2022 $ 0.00383
+1.86%
$ 1.37 million $ 801,581
Oct 23, 2022 $ 0.00376
-2.91%
$ 1.35 million $ 653,380
Oct 22, 2022 $ 0.00387
-1.21%
$ 1.39 million $ 650,001
Oct 21, 2022 $ 0.00392
+3.22%
$ 1.4 million $ 627,747
Oct 20, 2022 $ 0.0038
-2.95%
$ 1.36 million $ 12,435
Oct 19, 2022 $ 0.00391
-1.37%
$ 1.4 million $ 9,867
Oct 18, 2022 $ 0.00397
-5.77%
$ 1.42 million $ 26,254
Oct 17, 2022 $ 0.00406
+9.67%
$ 1.45 million $ 715,957
Oct 16, 2022 $ 0.00371
-0.36%
$ 1.33 million $ 675,712
Oct 15, 2022 $ 0.00372
-5.84%
$ 1.33 million $ 866,495
Oct 14, 2022 $ 0.004
+3.23%
$ 1.43 million $ 909,733
Oct 13, 2022 $ 0.00402
+0.65%
$ 1.44 million $ 518,202
Oct 12, 2022 $ 0.004
+1.64%
$ 1.43 million $ 540,942
Oct 11, 2022 $ 0.00395
-4.56%
$ 1.41 million $ 656,532
Oct 10, 2022 $ 0.00409
+3.10%
$ 1.46 million $ 689,717
Oct 9, 2022 $ 0.00397
-0.99%
$ 1.42 million $ 836,455
Oct 8, 2022 $ 0.00402
+7.65%
$ 1.43 million $ 711,732
Oct 7, 2022 $ 0.00373
-10.25%
$ 1.33 million $ 778,562
Oct 6, 2022 $ 0.00415
+0.95%
$ 1.47 million $ 728,392
Oct 5, 2022 $ 0.00406
+2.32%
$ 1.44 million $ 777,565
Oct 4, 2022 $ 0.00397
+0.58%
$ 1.41 million $ 772,456
Oct 3, 2022 $ 0.00396
-4.73%
$ 1.41 million $ 642,702
Oct 2, 2022 $ 0.00417
+0.25%
$ 1.48 million $ 937,173
Oct 1, 2022 $ 0.00416
+7.25%
$ 1.48 million $ 772,728
Sep 30, 2022 $ 0.00388
-3.30%
$ 1.38 million $ 718,905
Sep 29, 2022 $ 0.00402
-6.92%
$ 1.42 million $ 688,800
Sep 28, 2022 $ 0.0042
+3.40%
$ 1.49 million $ 619,757
Sep 27, 2022 $ 0.00406
-5.72%
$ 1.44 million $ 752,363
Sep 26, 2022 $ 0.00423
+3.13%
$ 1.5 million $ 809,715
Sep 25, 2022 $ 0.0041
+3.34%
$ 1.46 million $ 811,488
Sep 24, 2022 $ 0.00397
+1.65%
$ 1.41 million $ 788,407
Sep 23, 2022 $ 0.0039
+1.57%
$ 1.38 million $ 878,957
Sep 22, 2022 $ 0.00385
+9.96%
$ 1.32 million $ 736,243
Sep 21, 2022 $ 0.00352
-13.62%
$ -- $ 588,118
Sep 20, 2022 $ 0.00407
-2.94%
$ 1.39 million $ 819,565
Sep 19, 2022 $ 0.00419
-6.85%
$ 1.44 million $ 621,781