Hawksight Historical Data

HAWK Page 11
Download
Date Close Price change Market cap Trading volume
Jan 14, 2023 $0.00405
+63.32%
$1.47 million $445,371
Jan 13, 2023 $0.00248
-0.20%
$900,918 $10,001
Jan 12, 2023 $0.00248
-0.74%
$901,663 $22,496
Jan 11, 2023 $0.0025
-7.03%
$908,250 $5,935
Jan 10, 2023 $0.00269
+1.80%
$976,868 $19,563
Jan 9, 2023 $0.00264
-0.92%
$959,549 $25,312
Jan 8, 2023 $0.00267
-6.22%
$968,503 $5,974
Jan 7, 2023 $0.00284
-0.36%
$1.03 million $7,795
Jan 6, 2023 $0.00285
-1.13%
$1.04 million $21,032
Jan 5, 2023 $0.00289
-3.68%
$1.05 million $19,687
Jan 4, 2023 $0.003
-6.07%
$1.09 million $31,472
Jan 3, 2023 $0.00319
+8.86%
$1.16 million $179,377
Jan 2, 2023 $0.00292
+19.74%
$1.06 million $226,958
Jan 1, 2023 $0.00244
+3.47%
$886,406 $91,419
Dec 31, 2022 $0.00236
+9.08%
$856,713 $109,203
Dec 30, 2022 $0.00216
-3.40%
$785,390 $7,740
Dec 29, 2022 $0.00212
-20.30%
$769,147 $48,933
Dec 28, 2022 $0.00265
+33.45%
$960,707 $46,931
Dec 27, 2022 $0.00198
-7.50%
$718,813 $3,531
Dec 26, 2022 $0.00214
-4.90%
$777,046 $9,876
Dec 25, 2022 $0.00225
-2.50%
$816,880 $8,638
Dec 24, 2022 $0.0023
+8.63%
$835,541 $26,570
Dec 23, 2022 $0.00212
-9.07%
$769,167 $6,088
Dec 22, 2022 $0.00233
+10.32%
$845,904 $9,254
Dec 21, 2022 $0.00211
-10.87%
$766,811 $13,620
Dec 20, 2022 $0.00237
+2.11%
$860,343 $13,186
Dec 19, 2022 $0.00232
-3.32%
$842,649 $36,720
Dec 18, 2022 $0.0024
+12.81%
$871,574 $136,030
Dec 17, 2022 $0.00213
-10.32%
$772,622 $27,572
Dec 16, 2022 $0.00236
-8.39%
$856,034 $4,142
Dec 15, 2022 $0.00257
-2.54%
$934,499 $9,781
Dec 14, 2022 $0.00264
+2.74%
$958,843 $19,412
Dec 13, 2022 $0.00257
+7.76%
$933,334 $22,601
Dec 12, 2022 $0.00238
+2.05%
$865,977 $26,496
Dec 11, 2022 $0.00234
-2.51%
$848,570 $2,501
Dec 10, 2022 $0.0024
-1.26%
$870,543 $3,242
Dec 9, 2022 $0.00243
+1.20%
$881,704 $10,373
Dec 8, 2022 $0.0024
+3.38%
$871,220 $99,973
Dec 7, 2022 $0.00232
-1.54%
$842,711 $2,341
Dec 6, 2022 $0.00236
+1.38%
$855,885 $34,870
Dec 5, 2022 $0.00232
+0.52%
$844,264 $1,956
Dec 4, 2022 $0.00231
-2.27%
$838,843 $1,529
Dec 3, 2022 $0.00236
-1.45%
$858,276 $2,215
Dec 2, 2022 $0.0024
+0.52%
$870,887 $1,850
Dec 1, 2022 $0.00239
-0.29%
$866,436 $1,415
Nov 30, 2022 $0.00239
+0.39%
$868,997 $1,752
Nov 29, 2022 $0.00238
-3.20%
$865,615 $6,202
Nov 28, 2022 $0.00246
-1.74%
$893,945 $2,739
Nov 27, 2022 $0.00251
-2.69%
$909,785 $3,897
Nov 26, 2022 $0.00258
-3.50%
$934,536 $10,152