Hawksight Historical Data

HAWK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00565
+0.31%
$ 1.94 million $ 788,606
Jul 29, 2022 $ 0.00564
-5.60%
$ 1.93 million $ 702,327
Jul 28, 2022 $ 0.00597
+0.84%
$ 2.04 million $ 21.51 million
Jul 27, 2022 $ 0.00592
-1.99%
$ 2.03 million $ 15.51 million
Jul 26, 2022 $ 0.00604
+3.70%
$ 2.07 million $ 7.95 million
Jul 25, 2022 $ 0.00582
-4.56%
$ 2 million $ 128,073
Jul 24, 2022 $ 0.0061
+10.56%
$ 2.09 million $ 133,055
Jul 23, 2022 $ 0.00552
-2.60%
$ 1.89 million $ 29,815
Jul 22, 2022 $ 0.00567
+2.11%
$ 1.94 million $ 19,248
Jul 21, 2022 $ 0.00555
-6.53%
$ 1.9 million $ 706,236
Jul 20, 2022 $ 0.00594
-1.86%
$ 2.03 million $ 748,827
Jul 19, 2022 $ 0.0061
+2.96%
$ 2.09 million $ 838,807
Jul 18, 2022 $ 0.00592
-1.46%
$ 2.03 million $ 735,022
Jul 17, 2022 $ 0.00601
-3.61%
$ 2.06 million $ 795,107
Jul 16, 2022 $ 0.00624
-1.77%
$ 2.14 million $ 753,146
Jul 15, 2022 $ 0.00636
-2.90%
$ 2.18 million $ 732,643
Jul 14, 2022 $ 0.00655
+1.26%
$ 2.24 million $ 30,519
Jul 13, 2022 $ 0.00647
+1.46%
$ 2.22 million $ 1.09 million
Jul 12, 2022 $ 0.00637
-0.74%
$ 2.18 million $ 835,875
Jul 11, 2022 $ 0.00642
-5.87%
$ 2.2 million $ 700,634
Jul 10, 2022 $ 0.00682
-2.68%
$ 2.34 million $ 674,894
Jul 9, 2022 $ 0.00701
-2.10%
$ 2.4 million $ 787,632
Jul 8, 2022 $ 0.00716
-1.75%
$ 2.45 million $ 709,457
Jul 7, 2022 $ 0.00729
-5.30%
$ 2.5 million $ 30,125
Jul 6, 2022 $ 0.0077
+1.92%
$ 2.64 million $ 898,594
Jul 5, 2022 $ 0.00755
-0.02%
$ 2.59 million $ 748,261
Jul 4, 2022 $ 0.00755
+0.70%
$ 2.59 million $ 777,217
Jul 3, 2022 $ 0.0075
-2.58%
$ 2.57 million $ 734,138
Jul 2, 2022 $ 0.0077
-0.51%
$ 2.64 million $ 631,839
Jul 1, 2022 $ 0.00774
-1.66%
$ 2.65 million $ 713,099
Jun 30, 2022 $ 0.00787
+0.06%
$ 2.7 million $ 615,346
Jun 29, 2022 $ 0.00787
-5.34%
$ 2.69 million $ 753,526
Jun 28, 2022 $ 0.00831
-0.13%
$ 2.85 million $ 735,972
Jun 27, 2022 $ 0.00832
+0.73%
$ 2.85 million $ 770,209
Jun 26, 2022 $ 0.00826
-0.55%
$ 2.83 million $ 714,695
Jun 25, 2022 $ 0.0083
-3.00%
$ 2.84 million $ 653,066
Jun 24, 2022 $ 0.00856
+2.15%
$ 2.93 million $ 779,867
Jun 23, 2022 $ 0.00838
+0.26%
$ 2.87 million $ 649,714
Jun 22, 2022 $ 0.00836
-2.45%
$ 2.86 million $ 633,720
Jun 21, 2022 $ 0.00857
-3.49%
$ -- $ 670,801
Mar 23, 2021 $ 0
--%
$ -- $ 0
Download