Hawksight Historical Data

HAWK Page 14
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $0.00531
-1.82%
$1.82 million $659,572
Aug 16, 2022 $0.00541
-1.58%
$1.85 million $735,178
Aug 15, 2022 $0.0055
-1.47%
$1.88 million $792,613
Aug 14, 2022 $0.00558
-8.99%
$1.91 million $820,023
Aug 13, 2022 $0.00613
+9.10%
$2.1 million $973,393
Aug 12, 2022 $0.00562
+0.32%
$1.92 million $732,395
Aug 11, 2022 $0.0056
-0.84%
$1.92 million $870,889
Aug 10, 2022 $0.00565
+1.89%
$1.93 million $709,373
Aug 9, 2022 $0.00554
-0.85%
$1.9 million $736,280
Aug 8, 2022 $0.00559
-1.55%
$1.92 million $698,625
Aug 7, 2022 $0.00568
+0.84%
$1.95 million $810,806
Aug 6, 2022 $0.00563
-2.71%
$1.93 million $700,571
Aug 5, 2022 $0.00579
-12.60%
$1.98 million $999,788
Aug 4, 2022 $0.00668
+26.55%
$2.29 million $2.08 million
Aug 3, 2022 $0.00528
-0.37%
$1.81 million $753,596
Aug 2, 2022 $0.0053
-1.55%
$1.82 million $678,671
Aug 1, 2022 $0.00538
-5.62%
$1.84 million $18,817
Jul 31, 2022 $0.0057
+0.89%
$1.95 million $776,374
Jul 30, 2022 $0.00565
+0.31%
$1.94 million $788,606
Jul 29, 2022 $0.00564
-5.60%
$1.93 million $702,327
Jul 28, 2022 $0.00597
+0.84%
$2.04 million $21.51 million
Jul 27, 2022 $0.00592
-1.99%
$2.03 million $15.51 million
Jul 26, 2022 $0.00604
+3.70%
$2.07 million $7.95 million
Jul 25, 2022 $0.00582
-4.56%
$2 million $128,073
Jul 24, 2022 $0.0061
+10.56%
$2.09 million $133,055
Jul 23, 2022 $0.00552
-2.60%
$1.89 million $29,815
Jul 22, 2022 $0.00567
+2.11%
$1.94 million $19,248
Jul 21, 2022 $0.00555
-6.53%
$1.9 million $706,236
Jul 20, 2022 $0.00594
-1.86%
$2.03 million $748,827
Jul 19, 2022 $0.0061
+2.96%
$2.09 million $838,807
Jul 18, 2022 $0.00592
-1.46%
$2.03 million $735,022
Jul 17, 2022 $0.00601
-3.61%
$2.06 million $795,107
Jul 16, 2022 $0.00624
-1.77%
$2.14 million $753,146
Jul 15, 2022 $0.00636
-2.90%
$2.18 million $732,643
Jul 14, 2022 $0.00655
+1.26%
$2.24 million $30,519
Jul 13, 2022 $0.00647
+1.46%
$2.22 million $1.09 million
Jul 12, 2022 $0.00637
-0.74%
$2.18 million $835,875
Jul 11, 2022 $0.00642
-5.87%
$2.2 million $700,634
Jul 10, 2022 $0.00682
-2.68%
$2.34 million $674,894
Jul 9, 2022 $0.00701
-2.10%
$2.4 million $787,632
Jul 8, 2022 $0.00716
-1.75%
$2.45 million $709,457
Jul 7, 2022 $0.00729
-5.30%
$2.5 million $30,125
Jul 6, 2022 $0.0077
+1.92%
$2.64 million $898,594
Jul 5, 2022 $0.00755
-0.02%
$2.59 million $748,261
Jul 4, 2022 $0.00755
+0.70%
$2.59 million $777,217
Jul 3, 2022 $0.0075
-2.58%
$2.57 million $734,138
Jul 2, 2022 $0.0077
-0.51%
$2.64 million $631,839
Jul 1, 2022 $0.00774
-1.66%
$2.65 million $713,099
Jun 30, 2022 $0.00787
+0.06%
$2.7 million $615,346
Jun 29, 2022 $0.00787
-5.34%
$2.69 million $753,526