Hawksight Historical Data

HAWK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2022 $0.00831
-0.13%
$2.85 million $735,972
Jun 27, 2022 $0.00832
+0.73%
$2.85 million $770,209
Jun 26, 2022 $0.00826
-0.55%
$2.83 million $714,695
Jun 25, 2022 $0.0083
-3.00%
$2.84 million $653,066
Jun 24, 2022 $0.00856
+2.15%
$2.93 million $779,867
Jun 23, 2022 $0.00838
+0.26%
$2.87 million $649,714
Jun 22, 2022 $0.00836
-2.45%
$2.86 million $633,720
Jun 21, 2022 $0.00857
-3.49%
$-- $670,801
Mar 23, 2021 $0
--%
$-- $0
Download