Hawksight Historical Data

HAWK Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2023 $0.00161
+10.80%
$585,602 $55,742
Jun 12, 2023 $0.00146
-1.86%
$528,511 $50,233
Jun 11, 2023 $0.00148
+5.93%
$538,503 $62,030
Jun 10, 2023 $0.0014
-8.08%
$508,329 $27,705
Jun 9, 2023 $0.00152
-2.55%
$553,059 $35,540
Jun 8, 2023 $0.00156
-7.79%
$566,763 $64,360
Jun 7, 2023 $0.00169
+14.88%
$614,493 $96,856
Jun 6, 2023 $0.00147
-0.18%
$534,909 $33,256
Jun 5, 2023 $0.00148
-6.10%
$535,870 $22,928
Jun 4, 2023 $0.00157
-4.67%
$570,692 $23,775
Jun 3, 2023 $0.00165
-6.57%
$598,655 $27,202
Jun 2, 2023 $0.00176
+9.31%
$639,097 $66,791
Jun 1, 2023 $0.00161
-14.42%
$584,664 $24,096
May 31, 2023 $0.00188
-3.42%
$684,002 $30,401
May 30, 2023 $0.00201
-2.79%
$730,042 $115,636
May 29, 2023 $0.00207
-4.53%
$751,005 $123,240
May 28, 2023 $0.00217
-37.66%
$786,724 $1.19 million
May 27, 2023 $0.00346
+100.98%
$1.26 million $688,437
May 26, 2023 $0.00172
+0.06%
$626,212 $19,955
May 25, 2023 $0.00172
+3.80%
$625,854 $53,471
May 24, 2023 $0.00166
+11.69%
$602,972 $88,737
May 23, 2023 $0.00149
-0.60%
$539,901 $2,108
May 22, 2023 $0.00149
-1.93%
$542,194 $22,971
May 21, 2023 $0.00152
+15.87%
$552,926 $79,087
May 20, 2023 $0.00131
-5.17%
$477,199 $6,582
May 19, 2023 $0.00139
-7.31%
$503,233 $10,042
May 18, 2023 $0.0015
+11.34%
$542,936 $66,046
May 17, 2023 $0.00134
-24.55%
$487,633 $7,143
May 16, 2023 $0.00178
+12.59%
$646,505 $2,671
May 15, 2023 $0.00158
-11.78%
$574,221 $47,203
May 14, 2023 $0.00179
+18.71%
$650,882 $289,384
May 13, 2023 $0.00151
-3.55%
$548,383 $9,516
May 12, 2023 $0.00157
+9.82%
$568,587 $20,438
May 11, 2023 $0.00143
-27.29%
$517,683 $14,036
May 10, 2023 $0.00196
-4.89%
$711,910 $15,759
May 9, 2023 $0.00206
-2.93%
$748,487 $22,373
May 8, 2023 $0.00212
-7.56%
$771,048 $48,797
May 7, 2023 $0.0023
+2.99%
$834,119 $91,120
May 6, 2023 $0.00223
+0.85%
$809,845 $268,473
May 5, 2023 $0.00221
-6.19%
$802,918 $37,926
May 4, 2023 $0.00236
+5.07%
$856,031 $44,808
May 3, 2023 $0.00224
+6.69%
$814,701 $69,359
May 2, 2023 $0.0021
+4.54%
$763,570 $13,129
May 1, 2023 $0.00202
-7.09%
$732,803 $9,231
Apr 30, 2023 $0.00217
-2.50%
$788,601 $33,360
Apr 29, 2023 $0.00223
-4.75%
$808,945 $8,692
Apr 28, 2023 $0.00234
-2.32%
$849,384 $4,088
Apr 27, 2023 $0.00239
+0.06%
$869,560 $21,265
Apr 26, 2023 $0.00239
-11.18%
$869,163 $17,477
Apr 25, 2023 $0.00269
-5.36%
$978,362 $6,881