Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2026 $0.267
+0.54%
$53.37 million $2,991
Apr 26, 2026 $0.264
-5.64%
$-- $1,115
Apr 25, 2026 $0.285
-2.30%
$-- $1,527
Apr 24, 2026 $0.291
-1.00%
$-- $2,273
Apr 23, 2026 $0.294
-3.41%
$-- $764
Apr 22, 2026 $0.299
-3.18%
$-- $1,089
Apr 21, 2026 $0.306
-2.81%
$-- $561
Apr 20, 2026 $0.315
+1.30%
$-- $3,668
Apr 19, 2026 $0.31
+4.35%
$61.98 million $2,106
Apr 18, 2026 $0.295
+2.77%
$-- $2,703
Apr 17, 2026 $0.283
-3.33%
$56.52 million $3,046
Apr 16, 2026 $0.291
+15.12%
$-- $8,108
Apr 15, 2026 $0.251
+20.19%
$50.21 million $2,881
Apr 14, 2026 $0.209
-10.71%
$41.77 million $786
Apr 13, 2026 $0.234
-3.54%
$46.78 million $2,348
Apr 12, 2026 $0.245
-4.80%
$48.97 million $1,196
Apr 11, 2026 $0.256
-6.59%
$-- $2,906
Apr 10, 2026 $0.277
+2.07%
$-- $250
Apr 9, 2026 $0.271
+3.60%
$-- $808
Apr 8, 2026 $0.253
+0.11%
$-- $753
Apr 7, 2026 $0.253
-2.10%
$-- $612
Apr 6, 2026 $0.258
-10.19%
$51.62 million $5,291
Apr 5, 2026 $0.286
+1.58%
$-- $1,827
Apr 4, 2026 $0.281
-12.43%
$56.25 million $3,418
Apr 3, 2026 $0.329
+2.12%
$-- $18,943
Apr 2, 2026 $0.322
-4.05%
$64.35 million $5,661
Apr 1, 2026 $0.341
+12.21%
$68.17 million $1,966
Mar 31, 2026 $0.302
-1.69%
$-- $823
Mar 30, 2026 $0.306
+0.28%
$61.1 million $1,546
Mar 29, 2026 $0.306
+2.46%
$-- $2,574
Mar 28, 2026 $0.297
+9.14%
$-- $1,220
Mar 27, 2026 $0.298
+3.48%
$-- $5,865
Mar 26, 2026 $0.292
-5.71%
$58.4 million $5,338
Mar 25, 2026 $0.306
-20.22%
$61.27 million $3,611
Mar 24, 2026 $0.381
-1.48%
$76.27 million $667
Mar 23, 2026 $0.387
-2.72%
$77.49 million $2,192
Mar 22, 2026 $0.398
+7.90%
$79.68 million $6,484
Mar 21, 2026 $0.366
+7.51%
$73.17 million $4,657
Mar 20, 2026 $0.348
+5.69%
$69.67 million $3,039
Mar 19, 2026 $0.324
+5.68%
$64.84 million $1,941
Mar 18, 2026 $0.309
+9.72%
$61.71 million $5,804
Mar 17, 2026 $0.275
-13.14%
$-- $1,276
Mar 16, 2026 $0.316
-3.29%
$63.2 million $564
Mar 15, 2026 $0.327
-2.29%
$65.34 million $1,245
Mar 14, 2026 $0.335
+2.61%
$67.01 million $1,984
Mar 13, 2026 $0.327
-13.55%
$65.31 million $2,498
Mar 12, 2026 $0.378
+9.04%
$75.54 million $164
Mar 11, 2026 $0.346
+3.62%
$69.28 million $1,484
Feb 4, 2026 $0.26
+1.27%
$-- $0.01
Jan 31, 2026 $0.337
-2.24%
$-- $1