FTX Historical Data

FTX Page 4
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0135
+0.37%
$ 2.69 million $ 2
Sep 20, 2025 $ 0.0134
-0.37%
$ 2.69 million $ 1
Sep 19, 2025 $ 0.0135
+6.59%
$ 2.69 million $ 178
Sep 11, 2025 $ 0.0171
+0.11%
$ 3.41 million $ 0.1
Sep 4, 2025 $ 0.0174
-0.01%
$ -- $ 10
Sep 3, 2025 $ 0.0173
+1.81%
$ 3.47 million $ 10
Sep 2, 2025 $ 0.017
-0.87%
$ 3.41 million $ 5
Sep 1, 2025 $ 0.0172
-0.40%
$ 3.44 million $ 0
Aug 31, 2025 $ 0.0183
-23.81%
$ 3.45 million $ 168
Aug 30, 2025 $ 0.0241
+0.76%
$ 4.81 million $ 6
Aug 29, 2025 $ 0.0239
-48.78%
$ 4.79 million $ 572
Aug 28, 2025 $ 0.0467
+0.24%
$ 9.34 million $ 8
Aug 27, 2025 $ 0.0466
-10.66%
$ 9.33 million $ 106
Aug 26, 2025 $ 0.0521
-10.49%
$ 10.42 million $ 110
Aug 25, 2025 $ 0.0581
-0.11%
$ 11.66 million $ 1
Aug 24, 2025 $ 0.0583
+0.30%
$ 11.64 million $ 1
Aug 23, 2025 $ 0.0582
+0.27%
$ 11.64 million $ 57
Aug 22, 2025 $ 0.0562
-0.04%
$ 11.22 million $ 74
Aug 21, 2025 $ 0.0532
-3.84%
$ 11.24 million $ 141
Aug 20, 2025 $ 0.0515
-0.24%
$ 10.53 million $ 0.1
Aug 19, 2025 $ 0.0515
+0.02%
$ 10.32 million $ 22
Aug 12, 2025 $ 0.0424
-0.49%
$ -- $ 0
Aug 11, 2025 $ 0.0426
+0.12%
$ 8.51 million $ 1
Aug 10, 2025 $ 0.0426
-0.14%
$ 8.51 million $ 0
Aug 9, 2025 $ 0.0426
+0.04%
$ 8.52 million $ 0
Aug 8, 2025 $ 0.0426
+0.51%
$ 8.52 million $ 0
Aug 7, 2025 $ 0.0425
-0.24%
$ 8.49 million $ 30
Aug 6, 2025 $ 0.0426
+0.13%
$ 8.52 million $ 3
Aug 5, 2025 $ 0.0425
-11.28%
$ 8.51 million $ 109
Aug 4, 2025 $ 0.048
-0.10%
$ 9.59 million $ 0
Aug 3, 2025 $ 0.0479
-0.02%
$ 9.6 million $ 0
Aug 2, 2025 $ 0.0479
-1.46%
$ 9.59 million $ 11
Aug 1, 2025 $ 0.0485
-0.14%
$ 9.69 million $ 0.1
Jul 31, 2025 $ 0.0486
+0.22%
$ 9.72 million $ 3
Jul 17, 2025 $ 0.0487
+1.21%
$ -- $ 7
Jul 9, 2025 $ 0.0487
+0.45%
$ 9.74 million $ 5
Jul 8, 2025 $ 0.0485
-0.33%
$ 9.7 million $ 83
Jul 7, 2025 $ 0.0487
-12.53%
$ 9.74 million $ 198
Apr 4, 2025 $ 0.0262
+0.00%
$ -- $ 0
Apr 3, 2025 $ 0.0262
+0.00%
$ -- $ 0.1
Mar 28, 2025 $ 0.027
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.027
+0.00%
$ -- $ 4
Mar 21, 2025 $ 0.0222
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0282
+0.00%
$ -- $ 3
Mar 14, 2025 $ 0.0336
+0.00%
$ -- $ 563
Mar 13, 2025 $ 0.0411
+0.00%
$ -- $ 162
Mar 7, 2025 $ 0.0441
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.0442
+0.00%
$ -- $ 1
Feb 28, 2025 $ 0.045
+0.00%
$ -- $ 816
Feb 27, 2025 $ 0.0511
+0.00%
$ -- $ 668