FTX Historical Data

FTX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0467
-0.51%
$ -- $ 2
Feb 19, 2025 $ 0.047
+0.40%
$ 9.4 million $ 1
Feb 18, 2025 $ 0.0468
-5.88%
$ 9.36 million $ 417
Feb 17, 2025 $ 0.0497
+3.86%
$ 9.94 million $ 1,423
Feb 16, 2025 $ 0.0479
-0.31%
$ 9.57 million $ 31
Feb 15, 2025 $ 0.048
+0.02%
$ 9.6 million $ 1
Feb 14, 2025 $ 0.048
+0.92%
$ 9.6 million $ 36
Feb 13, 2025 $ 0.0476
-0.62%
$ 9.51 million $ 9
Feb 12, 2025 $ 0.0479
-0.20%
$ 9.57 million $ 56
Feb 11, 2025 $ 0.048
-0.73%
$ 9.59 million $ 122
Feb 10, 2025 $ 0.0483
-2.27%
$ 9.66 million $ 18
Feb 9, 2025 $ 0.0494
-0.67%
$ 9.89 million $ 86
Feb 8, 2025 $ 0.0498
-0.75%
$ 9.95 million $ 43
Feb 7, 2025 $ 0.0501
+0.71%
$ 10.03 million $ 17
Feb 6, 2025 $ 0.0498
-0.82%
$ 9.96 million $ 20
Feb 5, 2025 $ 0.0502
+0.64%
$ 10.04 million $ 347
Feb 4, 2025 $ 0.0499
+0.40%
$ 9.98 million $ 24
Feb 3, 2025 $ 0.0497
+0.43%
$ 9.94 million $ 37
Feb 2, 2025 $ 0.0495
+4.02%
$ 9.89 million $ 463
Feb 1, 2025 $ 0.0476
-0.87%
$ 9.51 million $ 43
Jan 31, 2025 $ 0.048
-0.57%
$ 9.6 million $ 4
Jan 30, 2025 $ 0.0482
-1.58%
$ 9.65 million $ 53
Jan 29, 2025 $ 0.049
-1.37%
$ 9.8 million $ 51
Jan 28, 2025 $ 0.0497
-12.47%
$ 9.94 million $ 473
Jan 27, 2025 $ 0.0568
-0.24%
$ 11.36 million $ 43
Jan 26, 2025 $ 0.0569
-0.53%
$ 11.38 million $ 0
Jan 25, 2025 $ 0.0572
-1.51%
$ 11.44 million $ 12
Jan 24, 2025 $ 0.0581
+0.37%
$ 11.62 million $ 78
Jan 23, 2025 $ 0.0579
+0.55%
$ 11.58 million $ 16
Jan 22, 2025 $ 0.0576
-0.51%
$ 11.51 million $ 0
Jan 21, 2025 $ 0.0579
+0.23%
$ 11.57 million $ 6
Jan 20, 2025 $ 0.0577
+1.03%
$ 11.55 million $ 28
Jan 19, 2025 $ 0.0571
+1.67%
$ 11.43 million $ 84
Jan 18, 2025 $ 0.0562
+4.32%
$ 11.24 million $ 284
Jan 17, 2025 $ 0.0539
+3.60%
$ 10.77 million $ 733
Jan 16, 2025 $ 0.052
+0.38%
$ 10.4 million $ 11
Jan 15, 2025 $ 0.0518
+0.00%
$ 10.36 million $ 1
Jan 14, 2025 $ 0.0521
-4.19%
$ 10.41 million $ 227
Jan 13, 2025 $ 0.0543
-14.44%
$ 10.87 million $ 779
Jan 12, 2025 $ 0.0635
-0.24%
$ 12.7 million $ 13
Jan 11, 2025 $ 0.0643
+0.32%
$ 12.85 million $ 729
Jan 10, 2025 $ 0.0641
-1.43%
$ 12.81 million $ 73
Jan 9, 2025 $ 0.065
-0.31%
$ 13 million $ 67
Jan 8, 2025 $ 0.0649
-0.06%
$ 12.98 million $ 462
Jan 7, 2025 $ 0.0654
+0.62%
$ 13.08 million $ 16
Jan 6, 2025 $ 0.065
-0.71%
$ 13 million $ 21
Jan 5, 2025 $ 0.065
-3.69%
$ 12.99 million $ 139
Jan 4, 2025 $ 0.0678
-0.86%
$ 13.55 million $ 228
Jan 3, 2025 $ 0.0684
+0.00%
$ 13.67 million $ 6
Jan 2, 2025 $ 0.0685
+1.31%
$ 13.7 million $ 62