Fabwelt Historical Data

WELT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 8, 2024 $ 0.00795
+1.86%
$ 4.87 million $ 161,661
Mar 7, 2024 $ 0.00781
-12.09%
$ 4.78 million $ 173,453
Mar 6, 2024 $ 0.00888
-11.07%
$ 5.44 million $ 217,048
Mar 5, 2024 $ 0.00998
-1.99%
$ 6.11 million $ 155,185
Mar 4, 2024 $ 0.0102
+3.12%
$ 6.24 million $ 122,382
Mar 3, 2024 $ 0.00988
-4.16%
$ 6.05 million $ 107,037
Mar 2, 2024 $ 0.0103
+11.14%
$ 6.31 million $ 138,596
Mar 1, 2024 $ 0.00927
-5.28%
$ 5.68 million $ 98,608
Feb 29, 2024 $ 0.00979
-4.89%
$ 6 million $ 122,881
Feb 28, 2024 $ 0.0103
+0.28%
$ 6.31 million $ 95,699
Feb 27, 2024 $ 0.0102
+3.67%
$ 6.24 million $ 108,717
Feb 26, 2024 $ 0.00984
+4.48%
$ 6.02 million $ 123,551
Feb 25, 2024 $ 0.00941
-9.90%
$ 5.77 million $ 129,011
Feb 24, 2024 $ 0.0104
-4.64%
$ 6.4 million $ 99,671
Feb 23, 2024 $ 0.011
+5.03%
$ 6.71 million $ 146,785
Feb 22, 2024 $ 0.0104
+5.65%
$ 6.37 million $ 105,946
Feb 21, 2024 $ 0.00984
+0.96%
$ 6.03 million $ 123,758
Feb 20, 2024 $ 0.00974
+8.89%
$ 5.97 million $ 178,759
Feb 19, 2024 $ 0.00895
+1.78%
$ 5.48 million $ 202,426
Feb 18, 2024 $ 0.00879
+1.81%
$ 5.38 million $ 162,150
Feb 17, 2024 $ 0.00864
-3.43%
$ 5.29 million $ 154,387
Feb 16, 2024 $ 0.00894
+1.86%
$ 5.48 million $ 167,304
Feb 15, 2024 $ 0.00878
-1.64%
$ 5.38 million $ 178,091
Feb 14, 2024 $ 0.00893
-2.47%
$ 5.47 million $ 150,076
Feb 13, 2024 $ 0.00915
+5.64%
$ 5.61 million $ 152,106
Feb 12, 2024 $ 0.00866
-2.89%
$ 5.31 million $ 179,567
Feb 11, 2024 $ 0.00897
-5.20%
$ 5.49 million $ 153,379
Feb 10, 2024 $ 0.00946
-0.65%
$ 5.8 million $ 149,259
Feb 9, 2024 $ 0.00953
+4.59%
$ 5.83 million $ 158,847
Feb 8, 2024 $ 0.00911
-5.85%
$ 5.58 million $ 163,410
Feb 7, 2024 $ 0.00968
+4.13%
$ 5.93 million $ 184,493
Feb 6, 2024 $ 0.00928
+0.25%
$ 5.68 million $ 169,052
Feb 5, 2024 $ 0.00926
-4.84%
$ 5.67 million $ 129,684
Feb 4, 2024 $ 0.00972
-3.39%
$ 5.95 million $ 99,422
Feb 3, 2024 $ 0.0101
+7.06%
$ 6.16 million $ 111,113
Feb 2, 2024 $ 0.0094
-0.60%
$ 5.76 million $ 101,372
Feb 1, 2024 $ 0.00946
-10.89%
$ 5.79 million $ 103,404
Jan 31, 2024 $ 0.0106
-0.97%
$ 6.5 million $ 125,529
Jan 30, 2024 $ 0.0107
-14.54%
$ 6.56 million $ 205,098
Jan 29, 2024 $ 0.0125
+22.37%
$ 7.68 million $ 67,390
Jan 28, 2024 $ 0.0102
+4.26%
$ 6.27 million $ 134,715
Jan 27, 2024 $ 0.00982
+0.57%
$ 6.01 million $ 65,972
Jan 26, 2024 $ 0.00976
-6.44%
$ 5.98 million $ 121,374
Jan 25, 2024 $ 0.0104
+17.88%
$ 6.39 million $ 205,396
Jan 24, 2024 $ 0.00885
+14.20%
$ 5.42 million $ 126,729
Jan 23, 2024 $ 0.00775
-5.94%
$ 4.75 million $ 132,950
Jan 22, 2024 $ 0.00824
-5.43%
$ 5.05 million $ 130,658
Jan 21, 2024 $ 0.00872
-1.37%
$ 5.34 million $ 74,690
Jan 20, 2024 $ 0.00884
+3.76%
$ 5.42 million $ 114,229
Jan 19, 2024 $ 0.00852
-3.88%
$ 5.22 million $ 98,739