Coinranking
Fabwelt Historical Data
WELT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 2024 | $0.0144 | -1.34% | ||
| Apr 8, 2024 | $0.0146 | -5.94% | ||
| Apr 7, 2024 | $0.0155 | -6.38% | ||
| Apr 6, 2024 | $0.0165 | -7.12% | ||
| Apr 5, 2024 | $0.0178 | -4.23% | ||
| Apr 4, 2024 | $0.0186 | +2.29% | ||
| Apr 3, 2024 | $0.0182 | -0.53% | ||
| Apr 2, 2024 | $0.0183 | -2.76% | ||
| Apr 1, 2024 | $0.0188 | -4.50% | ||
| Mar 31, 2024 | $0.0197 | -1.28% | ||
| Mar 30, 2024 | $0.02 | +2.01% | ||
| Mar 29, 2024 | $0.0196 | -5.61% | ||
| Mar 28, 2024 | $0.0207 | -2.66% | ||
| Mar 27, 2024 | $0.0212 | -5.09% | ||
| Mar 26, 2024 | $0.0224 | -11.77% | ||
| Mar 25, 2024 | $0.0255 | +12.85% | ||
| Mar 24, 2024 | $0.0226 | +20.09% | ||
| Mar 23, 2024 | $0.0188 | -6.15% | ||
| Mar 22, 2024 | $0.02 | -11.63% | ||
| Mar 21, 2024 | $0.0227 | -3.38% | ||
| Mar 20, 2024 | $0.0234 | -0.34% | ||
| Mar 19, 2024 | $0.0233 | -14.45% | ||
| Mar 18, 2024 | $0.0272 | +80.23% | ||
| Mar 17, 2024 | $0.0151 | +50.12% | ||
| Mar 16, 2024 | $0.01 | +16.05% | ||
| Mar 15, 2024 | $0.00866 | +2.56% | ||
| Mar 14, 2024 | $0.00844 | +0.58% | ||
| Mar 13, 2024 | $0.00845 | +1.03% | ||
| Mar 12, 2024 | $0.00838 | +1.54% | ||
| Mar 11, 2024 | $0.00824 | -8.47% | ||
| Mar 10, 2024 | $0.00901 | +18.31% | ||
| Mar 9, 2024 | $0.00761 | -4.25% | ||
| Mar 8, 2024 | $0.00795 | +1.86% | ||
| Mar 7, 2024 | $0.00781 | -12.09% | ||
| Mar 6, 2024 | $0.00888 | -11.07% | ||
| Mar 5, 2024 | $0.00998 | -1.99% | ||
| Mar 4, 2024 | $0.0102 | +3.12% | ||
| Mar 3, 2024 | $0.00988 | -4.16% | ||
| Mar 2, 2024 | $0.0103 | +11.14% | ||
| Mar 1, 2024 | $0.00927 | -5.28% | ||
| Feb 29, 2024 | $0.00979 | -4.89% | ||
| Feb 28, 2024 | $0.0103 | +0.28% | ||
| Feb 27, 2024 | $0.0102 | +3.67% | ||
| Feb 26, 2024 | $0.00984 | +4.48% | ||
| Feb 25, 2024 | $0.00941 | -9.90% | ||
| Feb 24, 2024 | $0.0104 | -4.64% | ||
| Feb 23, 2024 | $0.011 | +5.03% | ||
| Feb 22, 2024 | $0.0104 | +5.65% | ||
| Feb 21, 2024 | $0.00984 | +0.96% | ||
| Feb 20, 2024 | $0.00974 | +8.89% | ||