Fabwelt Historical Data

WELT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $ 0.00887
+1.11%
$ 5.43 million $ 129,529
Jan 17, 2024 $ 0.00876
-4.59%
$ 5.37 million $ 110,282
Jan 16, 2024 $ 0.00919
+4.19%
$ 5.63 million $ 104,570
Jan 15, 2024 $ 0.00882
-3.20%
$ 5.4 million $ 178,693
Jan 14, 2024 $ 0.00911
-4.03%
$ 5.58 million $ 139,903
Jan 13, 2024 $ 0.00949
+2.43%
$ 5.82 million $ 122,376
Jan 12, 2024 $ 0.00927
-4.54%
$ 5.68 million $ 156,347
Jan 11, 2024 $ 0.00971
+7.44%
$ 5.95 million $ 128,276
Jan 10, 2024 $ 0.00904
-13.16%
$ 5.54 million $ 181,645
Jan 9, 2024 $ 0.0104
-2.35%
$ 6.37 million $ 171,769
Jan 8, 2024 $ 0.0107
-0.58%
$ 6.53 million $ 151,254
Jan 7, 2024 $ 0.0107
-4.73%
$ 6.53 million $ 104,420
Jan 6, 2024 $ 0.0112
-1.01%
$ 6.84 million $ 93,801
Jan 5, 2024 $ 0.0113
-10.95%
$ 6.91 million $ 150,150
Jan 4, 2024 $ 0.0127
+5.48%
$ 7.77 million $ 109,787
Jan 3, 2024 $ 0.012
-7.68%
$ 7.37 million $ 95,360
Jan 2, 2024 $ 0.013
+9.08%
$ 7.98 million $ 72,499
Jan 1, 2024 $ 0.0119
+7.91%
$ 7.31 million $ 85,242
Dec 31, 2023 $ 0.011
-8.78%
$ 6.77 million $ 79,162
Dec 30, 2023 $ 0.0121
-0.80%
$ 7.42 million $ 93,315
Dec 29, 2023 $ 0.0122
-7.16%
$ 7.47 million $ 92,531
Dec 28, 2023 $ 0.0131
+13.17%
$ 8.04 million $ 110,090
Dec 27, 2023 $ 0.0116
-6.13%
$ 7.11 million $ 152,494
Dec 26, 2023 $ 0.0124
-4.03%
$ 7.57 million $ 143,809
Dec 25, 2023 $ 0.0129
+7.81%
$ 7.89 million $ 186,935
Dec 24, 2023 $ 0.0119
-3.63%
$ 7.32 million $ 207,780
Dec 23, 2023 $ 0.0124
+3.46%
$ 7.59 million $ 166,931
Dec 22, 2023 $ 0.012
-1.20%
$ 7.34 million $ 254,434
Dec 21, 2023 $ 0.0121
-2.73%
$ 7.43 million $ 204,536
Dec 20, 2023 $ 0.0125
+7.72%
$ 7.64 million $ 141,837
Dec 19, 2023 $ 0.0116
-10.85%
$ 7.09 million $ 117,784
Dec 18, 2023 $ 0.013
+5.92%
$ 7.95 million $ 197,536
Dec 17, 2023 $ 0.0123
-7.29%
$ 7.51 million $ 211,444
Dec 16, 2023 $ 0.0132
-10.78%
$ 8.1 million $ 203,613
Dec 15, 2023 $ 0.0148
+15.41%
$ 9.08 million $ 220,427
Dec 14, 2023 $ 0.0128
+3.19%
$ 7.86 million $ 224,077
Dec 13, 2023 $ 0.0124
+21.85%
$ 7.62 million $ 332,256
Dec 12, 2023 $ 0.0102
-1.28%
$ 6.25 million $ 152,727
Dec 11, 2023 $ 0.0103
-1.98%
$ 6.33 million $ 231,649
Dec 10, 2023 $ 0.0106
+3.59%
$ 6.46 million $ 269,063
Dec 9, 2023 $ 0.0102
-0.10%
$ 6.24 million $ 236,188
Dec 8, 2023 $ 0.0102
-0.58%
$ 6.24 million $ 192,071
Dec 7, 2023 $ 0.0103
-5.52%
$ 6.28 million $ 246,092
Dec 6, 2023 $ 0.0109
-4.25%
$ 6.65 million $ 257,771
Dec 5, 2023 $ 0.0113
+12.39%
$ 6.94 million $ 239,111
Dec 4, 2023 $ 0.0101
-8.37%
$ 6.17 million $ 230,016
Dec 3, 2023 $ 0.011
+24.67%
$ 6.74 million $ 270,754
Dec 2, 2023 $ 0.00882
+7.14%
$ 5.4 million $ 241,296
Dec 1, 2023 $ 0.00824
-5.27%
$ 5.04 million $ 296,048
Nov 30, 2023 $ 0.0087
-5.55%
$ 5.33 million $ 263,336