Fabwelt Historical Data

WELT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 6, 2023 $ 0.0109
-4.25%
$ 6.65 million $ 257,771
Dec 5, 2023 $ 0.0113
+12.39%
$ 6.94 million $ 239,111
Dec 4, 2023 $ 0.0101
-8.37%
$ 6.17 million $ 230,016
Dec 3, 2023 $ 0.011
+24.67%
$ 6.74 million $ 270,754
Dec 2, 2023 $ 0.00882
+7.14%
$ 5.4 million $ 241,296
Dec 1, 2023 $ 0.00824
-5.27%
$ 5.04 million $ 296,048
Nov 30, 2023 $ 0.0087
-5.55%
$ 5.33 million $ 263,336
Nov 29, 2023 $ 0.0092
-3.16%
$ 5.64 million $ 241,406
Nov 28, 2023 $ 0.0095
+1.45%
$ 5.82 million $ 278,968
Nov 27, 2023 $ 0.00937
-5.50%
$ 5.74 million $ 290,835
Nov 26, 2023 $ 0.00991
+3.02%
$ 6.07 million $ 245,491
Nov 25, 2023 $ 0.00962
+3.52%
$ 5.89 million $ 269,067
Nov 24, 2023 $ 0.0093
-5.31%
$ 5.69 million $ 290,642
Nov 23, 2023 $ 0.00982
-3.37%
$ 6.01 million $ 254,252
Nov 22, 2023 $ 0.0102
-5.16%
$ 6.22 million $ 289,961
Nov 21, 2023 $ 0.0107
-12.58%
$ 6.56 million $ 257,974
Nov 20, 2023 $ 0.0123
+48.54%
$ 7.5 million $ 179,945
Nov 19, 2023 $ 0.00825
+4.71%
$ 5.06 million $ 243,602
Nov 18, 2023 $ 0.008
+6.76%
$ 4.9 million $ 125,151
Nov 17, 2023 $ 0.00705
+0.12%
$ 4.32 million $ 190,886
Nov 16, 2023 $ 0.00704
-10.77%
$ 4.31 million $ 200,656
Nov 15, 2023 $ 0.00791
+5.15%
$ 4.85 million $ 196,854
Nov 14, 2023 $ 0.00753
+1.13%
$ 4.61 million $ 108,817
Nov 13, 2023 $ 0.00744
-4.75%
$ 4.56 million $ 135,222
Nov 12, 2023 $ 0.00781
+0.47%
$ 4.79 million $ 156,792
Nov 11, 2023 $ 0.00773
-5.65%
$ 4.73 million $ 159,283
Nov 10, 2023 $ 0.00819
+0.87%
$ 5.02 million $ 97,660
Nov 9, 2023 $ 0.00812
+0.12%
$ 4.97 million $ 125,315
Nov 8, 2023 $ 0.00811
+4.70%
$ 4.97 million $ 177,456
Nov 7, 2023 $ 0.00775
-2.21%
$ 4.75 million $ 137,193
Nov 6, 2023 $ 0.00792
+9.24%
$ 4.85 million $ 159,468
Nov 5, 2023 $ 0.00725
-5.10%
$ 4.44 million $ 129,558
Nov 4, 2023 $ 0.00764
-1.72%
$ 4.68 million $ 162,109
Nov 3, 2023 $ 0.00778
-3.89%
$ 4.76 million $ 178,618
Nov 2, 2023 $ 0.00809
+0.35%
$ 4.96 million $ 133,773
Nov 1, 2023 $ 0.00807
+4.83%
$ 4.94 million $ 296,125
Oct 31, 2023 $ 0.00769
+0.65%
$ 4.71 million $ 217,781
Oct 30, 2023 $ 0.00764
+3.99%
$ 4.68 million $ 280,269
Oct 29, 2023 $ 0.00735
+2.96%
$ 4.5 million $ 300,097
Oct 28, 2023 $ 0.00714
-4.95%
$ 4.37 million $ 159,121
Oct 27, 2023 $ 0.0075
+8.33%
$ 4.6 million $ 200,922
Oct 26, 2023 $ 0.00695
+5.83%
$ 4.26 million $ 279,746
Oct 25, 2023 $ 0.00657
-10.79%
$ 4.02 million $ 337,204
Oct 24, 2023 $ 0.00736
-13.16%
$ 4.51 million $ 402,290
Oct 23, 2023 $ 0.00848
-4.83%
$ 5.19 million $ 305,009
Oct 22, 2023 $ 0.00892
-1.99%
$ 5.46 million $ 409,105
Oct 21, 2023 $ 0.0091
-1.21%
$ 5.57 million $ 420,263
Oct 20, 2023 $ 0.00921
+5.57%
$ 5.64 million $ 415,714
Oct 19, 2023 $ 0.00872
+0.72%
$ 5.34 million $ 440,947
Oct 18, 2023 $ 0.00865
-1.74%
$ 5.3 million $ 472,120