Fabwelt Historical Data

WELT Page 15
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0101
-4.90%
$ 6.21 million $ 385,744
Oct 9, 2023 $ 0.0107
-2.01%
$ 6.53 million $ 472,379
Oct 8, 2023 $ 0.0109
+3.06%
$ 6.66 million $ 372,118
Oct 7, 2023 $ 0.0106
-3.62%
$ 6.46 million $ 383,353
Oct 6, 2023 $ 0.0109
+6.07%
$ 6.71 million $ 328,817
Oct 5, 2023 $ 0.0104
-9.26%
$ 6.34 million $ 415,329
Oct 4, 2023 $ 0.0114
+0.83%
$ 6.99 million $ 352,995
Oct 3, 2023 $ 0.0113
+9.70%
$ 6.93 million $ 315,050
Oct 2, 2023 $ 0.0103
+14.01%
$ 6.32 million $ 295,581
Oct 1, 2023 $ 0.00905
-6.14%
$ 5.54 million $ 386,209
Sep 30, 2023 $ 0.00965
-0.76%
$ 5.91 million $ 400,485
Sep 29, 2023 $ 0.00972
-0.75%
$ 5.95 million $ 288,946
Sep 28, 2023 $ 0.00979
+2.37%
$ 6 million $ 415,358
Sep 27, 2023 $ 0.00957
-11.38%
$ 5.86 million $ 392,979
Sep 26, 2023 $ 0.0108
-3.41%
$ 6.61 million $ 313,028
Sep 25, 2023 $ 0.0112
-7.97%
$ 6.84 million $ 175,196
Sep 24, 2023 $ 0.0121
+8.00%
$ 7.43 million $ 252,896
Sep 23, 2023 $ 0.0112
-15.32%
$ 6.87 million $ 255,596
Sep 22, 2023 $ 0.0133
-5.06%
$ 8.12 million $ 294,698
Sep 21, 2023 $ 0.0139
-2.00%
$ 8.54 million $ 266,657
Sep 20, 2023 $ 0.0142
+5.47%
$ 8.72 million $ 319,269
Sep 19, 2023 $ 0.0135
-8.64%
$ 8.26 million $ 332,676
Sep 18, 2023 $ 0.0148
-6.50%
$ 9.05 million $ 325,393
Sep 17, 2023 $ 0.0158
+14.15%
$ 9.68 million $ 449,422
Sep 16, 2023 $ 0.0138
+7.05%
$ 8.48 million $ 284,857
Sep 15, 2023 $ 0.0129
+6.10%
$ 7.91 million $ 296,071
Sep 14, 2023 $ 0.0122
-6.30%
$ 7.46 million $ 273,137
Sep 13, 2023 $ 0.013
-4.05%
$ 7.96 million $ 294,809
Sep 12, 2023 $ 0.0135
+5.39%
$ 8.29 million $ 229,772
Sep 11, 2023 $ 0.0128
-0.53%
$ 7.87 million $ 280,420
Sep 10, 2023 $ 0.0129
-13.55%
$ 7.91 million $ 271,416
Sep 9, 2023 $ 0.0149
+3.06%
$ 9.15 million $ 253,967
Sep 8, 2023 $ 0.0145
+9.02%
$ 8.88 million $ 323,891
Sep 7, 2023 $ 0.0133
+4.92%
$ 8.14 million $ 351,676
Sep 6, 2023 $ 0.0127
+40.06%
$ 7.75 million $ 302,938
Sep 5, 2023 $ 0.00904
-5.38%
$ 5.54 million $ 189,768
Sep 4, 2023 $ 0.00955
+10.44%
$ 5.85 million $ 183,997
Sep 3, 2023 $ 0.00855
+10.96%
$ 5.24 million $ 204,003
Sep 2, 2023 $ 0.00771
+11.08%
$ 4.72 million $ 150,137
Sep 1, 2023 $ 0.00683
+0.03%
$ 4.18 million $ 137,399
Aug 31, 2023 $ 0.00683
+7.06%
$ 4.18 million $ 128,876
Aug 30, 2023 $ 0.00638
+0.66%
$ 3.91 million $ 171,689
Aug 29, 2023 $ 0.00634
+3.37%
$ 3.88 million $ 148,717
Aug 28, 2023 $ 0.00613
-4.03%
$ 3.76 million $ 174,729
Aug 27, 2023 $ 0.00639
-4.82%
$ 3.91 million $ 182,889
Aug 26, 2023 $ 0.00671
+6.29%
$ 4.11 million $ 176,011
Aug 25, 2023 $ 0.00631
-2.35%
$ 3.86 million $ 142,167
Aug 24, 2023 $ 0.00645
+1.35%
$ 3.95 million $ 144,576
Aug 23, 2023 $ 0.00636
+6.32%
$ 3.9 million $ 180,211
Aug 22, 2023 $ 0.00598
-5.19%
$ 3.67 million $ 160,745