Fabwelt Historical Data

WELT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $0.00773
-5.65%
$4.73 million $159,283
Nov 10, 2023 $0.00819
+0.87%
$5.02 million $97,660
Nov 9, 2023 $0.00812
+0.12%
$4.97 million $125,315
Nov 8, 2023 $0.00811
+4.70%
$4.97 million $177,456
Nov 7, 2023 $0.00775
-2.21%
$4.75 million $137,193
Nov 6, 2023 $0.00792
+9.24%
$4.85 million $159,468
Nov 5, 2023 $0.00725
-5.10%
$4.44 million $129,558
Nov 4, 2023 $0.00764
-1.72%
$4.68 million $162,109
Nov 3, 2023 $0.00778
-3.89%
$4.76 million $178,618
Nov 2, 2023 $0.00809
+0.35%
$4.96 million $133,773
Nov 1, 2023 $0.00807
+4.83%
$4.94 million $296,125
Oct 31, 2023 $0.00769
+0.65%
$4.71 million $217,781
Oct 30, 2023 $0.00764
+3.99%
$4.68 million $280,269
Oct 29, 2023 $0.00735
+2.96%
$4.5 million $300,097
Oct 28, 2023 $0.00714
-4.95%
$4.37 million $159,121
Oct 27, 2023 $0.0075
+8.33%
$4.6 million $200,922
Oct 26, 2023 $0.00695
+5.83%
$4.26 million $279,746
Oct 25, 2023 $0.00657
-10.79%
$4.02 million $337,204
Oct 24, 2023 $0.00736
-13.16%
$4.51 million $402,290
Oct 23, 2023 $0.00848
-4.83%
$5.19 million $305,009
Oct 22, 2023 $0.00892
-1.99%
$5.46 million $409,105
Oct 21, 2023 $0.0091
-1.21%
$5.57 million $420,263
Oct 20, 2023 $0.00921
+5.57%
$5.64 million $415,714
Oct 19, 2023 $0.00872
+0.72%
$5.34 million $440,947
Oct 18, 2023 $0.00865
-1.74%
$5.3 million $472,120
Oct 17, 2023 $0.0088
-7.99%
$5.39 million $490,364
Oct 16, 2023 $0.00957
+3.94%
$5.86 million $443,619
Oct 15, 2023 $0.0092
+5.32%
$5.64 million $449,666
Oct 14, 2023 $0.00874
-1.60%
$5.35 million $431,684
Oct 13, 2023 $0.00888
-0.38%
$5.44 million $407,781
Oct 12, 2023 $0.00892
-1.24%
$5.46 million $408,358
Oct 11, 2023 $0.00903
-10.95%
$5.53 million $387,157
Oct 10, 2023 $0.0101
-4.90%
$6.21 million $385,744
Oct 9, 2023 $0.0107
-2.01%
$6.53 million $472,379
Oct 8, 2023 $0.0109
+3.06%
$6.66 million $372,118
Oct 7, 2023 $0.0106
-3.62%
$6.46 million $383,353
Oct 6, 2023 $0.0109
+6.07%
$6.71 million $328,817
Oct 5, 2023 $0.0104
-9.26%
$6.34 million $415,329
Oct 4, 2023 $0.0114
+0.83%
$6.99 million $352,995
Oct 3, 2023 $0.0113
+9.70%
$6.93 million $315,050
Oct 2, 2023 $0.0103
+14.01%
$6.32 million $295,581
Oct 1, 2023 $0.00905
-6.14%
$5.54 million $386,209
Sep 30, 2023 $0.00965
-0.76%
$5.91 million $400,485
Sep 29, 2023 $0.00972
-0.75%
$5.95 million $288,946
Sep 28, 2023 $0.00979
+2.37%
$6 million $415,358
Sep 27, 2023 $0.00957
-11.38%
$5.86 million $392,979
Sep 26, 2023 $0.0108
-3.41%
$6.61 million $313,028
Sep 25, 2023 $0.0112
-7.97%
$6.84 million $175,196
Sep 24, 2023 $0.0121
+8.00%
$7.43 million $252,896
Sep 23, 2023 $0.0112
-15.32%
$6.87 million $255,596