Fabwelt Historical Data

WELT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $0.0133
-5.06%
$8.12 million $294,698
Sep 21, 2023 $0.0139
-2.00%
$8.54 million $266,657
Sep 20, 2023 $0.0142
+5.47%
$8.72 million $319,269
Sep 19, 2023 $0.0135
-8.64%
$8.26 million $332,676
Sep 18, 2023 $0.0148
-6.50%
$9.05 million $325,393
Sep 17, 2023 $0.0158
+14.15%
$9.68 million $449,422
Sep 16, 2023 $0.0138
+7.05%
$8.48 million $284,857
Sep 15, 2023 $0.0129
+6.10%
$7.91 million $296,071
Sep 14, 2023 $0.0122
-6.30%
$7.46 million $273,137
Sep 13, 2023 $0.013
-4.05%
$7.96 million $294,809
Sep 12, 2023 $0.0135
+5.39%
$8.29 million $229,772
Sep 11, 2023 $0.0128
-0.53%
$7.87 million $280,420
Sep 10, 2023 $0.0129
-13.55%
$7.91 million $271,416
Sep 9, 2023 $0.0149
+3.06%
$9.15 million $253,967
Sep 8, 2023 $0.0145
+9.02%
$8.88 million $323,891
Sep 7, 2023 $0.0133
+4.92%
$8.14 million $351,676
Sep 6, 2023 $0.0127
+40.06%
$7.75 million $302,938
Sep 5, 2023 $0.00904
-5.38%
$5.54 million $189,768
Sep 4, 2023 $0.00955
+10.44%
$5.85 million $183,997
Sep 3, 2023 $0.00855
+10.96%
$5.24 million $204,003
Sep 2, 2023 $0.00771
+11.08%
$4.72 million $150,137
Sep 1, 2023 $0.00683
+0.03%
$4.18 million $137,399
Aug 31, 2023 $0.00683
+7.06%
$4.18 million $128,876
Aug 30, 2023 $0.00638
+0.66%
$3.91 million $171,689
Aug 29, 2023 $0.00634
+3.37%
$3.88 million $148,717
Aug 28, 2023 $0.00613
-4.03%
$3.76 million $174,729
Aug 27, 2023 $0.00639
-4.82%
$3.91 million $182,889
Aug 26, 2023 $0.00671
+6.29%
$4.11 million $176,011
Aug 25, 2023 $0.00631
-2.35%
$3.86 million $142,167
Aug 24, 2023 $0.00645
+1.35%
$3.95 million $144,576
Aug 23, 2023 $0.00636
+6.32%
$3.9 million $180,211
Aug 22, 2023 $0.00598
-5.19%
$3.67 million $160,745
Aug 21, 2023 $0.00631
-6.41%
$3.86 million $165,084
Aug 20, 2023 $0.00674
+0.44%
$4.13 million $152,241
Aug 19, 2023 $0.00671
+0.49%
$4.11 million $137,675
Aug 18, 2023 $0.00668
+9.12%
$4.09 million $127,739
Aug 17, 2023 $0.00612
-8.98%
$3.75 million $155,775
Aug 16, 2023 $0.00672
-6.15%
$4.12 million $272,400
Aug 15, 2023 $0.00716
-6.77%
$4.39 million $137,552
Aug 14, 2023 $0.00768
+6.25%
$4.71 million $191,276
Aug 13, 2023 $0.00723
-15.96%
$4.43 million $207,003
Aug 12, 2023 $0.00861
+10.66%
$5.27 million $61,568
Aug 11, 2023 $0.00778
+3.79%
$4.77 million $289,675
Aug 10, 2023 $0.0075
-7.48%
$4.59 million $238,878
Aug 9, 2023 $0.0081
-7.90%
$4.96 million $194,539
Aug 8, 2023 $0.00877
+3.54%
$5.37 million $138,393
Aug 7, 2023 $0.00847
+11.40%
$5.19 million $220,194
Aug 6, 2023 $0.00761
+29.92%
$4.66 million $170,799
Aug 5, 2023 $0.00586
+3.04%
$3.59 million $288,805
Aug 4, 2023 $0.00568
+3.17%
$3.48 million $245,366