Fabwelt Historical Data

WELT Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $ 0.00631
-6.41%
$ 3.86 million $ 165,084
Aug 20, 2023 $ 0.00674
+0.44%
$ 4.13 million $ 152,241
Aug 19, 2023 $ 0.00671
+0.49%
$ 4.11 million $ 137,675
Aug 18, 2023 $ 0.00668
+9.12%
$ 4.09 million $ 127,739
Aug 17, 2023 $ 0.00612
-8.98%
$ 3.75 million $ 155,775
Aug 16, 2023 $ 0.00672
-6.15%
$ 4.12 million $ 272,400
Aug 15, 2023 $ 0.00716
-6.77%
$ 4.39 million $ 137,552
Aug 14, 2023 $ 0.00768
+6.25%
$ 4.71 million $ 191,276
Aug 13, 2023 $ 0.00723
-15.96%
$ 4.43 million $ 207,003
Aug 12, 2023 $ 0.00861
+10.66%
$ 5.27 million $ 61,568
Aug 11, 2023 $ 0.00778
+3.79%
$ 4.77 million $ 289,675
Aug 10, 2023 $ 0.0075
-7.48%
$ 4.59 million $ 238,878
Aug 9, 2023 $ 0.0081
-7.90%
$ 4.96 million $ 194,539
Aug 8, 2023 $ 0.00877
+3.54%
$ 5.37 million $ 138,393
Aug 7, 2023 $ 0.00847
+11.40%
$ 5.19 million $ 220,194
Aug 6, 2023 $ 0.00761
+29.92%
$ 4.66 million $ 170,799
Aug 5, 2023 $ 0.00586
+3.04%
$ 3.59 million $ 288,805
Aug 4, 2023 $ 0.00568
+3.17%
$ 3.48 million $ 245,366
Aug 3, 2023 $ 0.00551
-3.65%
$ 3.37 million $ 250,124
Aug 2, 2023 $ 0.00571
+8.63%
$ 3.5 million $ 323,758
Aug 1, 2023 $ 0.00526
-7.42%
$ 3.22 million $ 292,211
Jul 31, 2023 $ 0.00568
-1.96%
$ 3.48 million $ 185,243
Jul 30, 2023 $ 0.00579
-2.85%
$ 3.55 million $ 173,632
Jul 29, 2023 $ 0.00597
+11.11%
$ 3.66 million $ 209,312
Jul 28, 2023 $ 0.00537
+6.66%
$ 3.29 million $ 202,289
Jul 27, 2023 $ 0.00504
+0.77%
$ 3.09 million $ 376,091
Jul 26, 2023 $ 0.005
-1.47%
$ 3.06 million $ 225,488
Jul 25, 2023 $ 0.00507
-0.86%
$ 3.11 million $ 350,661
Jul 24, 2023 $ 0.00511
-0.33%
$ 3.13 million $ 342,104
Jul 23, 2023 $ 0.00513
+5.22%
$ 3.14 million $ 441,789
Jul 22, 2023 $ 0.00487
+4.74%
$ 2.98 million $ 436,954
Jul 21, 2023 $ 0.00465
-9.65%
$ 2.85 million $ 385,475
Jul 20, 2023 $ 0.00515
+1.23%
$ 3.15 million $ 357,816
Jul 19, 2023 $ 0.00509
+1.68%
$ 3.12 million $ 297,443
Jul 18, 2023 $ 0.005
-3.30%
$ 3.06 million $ 280,393
Jul 17, 2023 $ 0.00517
-1.71%
$ 3.17 million $ 230,852
Jul 16, 2023 $ 0.00527
+4.98%
$ 3.23 million $ 242,794
Jul 15, 2023 $ 0.00502
-4.76%
$ 3.07 million $ 333,843
Jul 14, 2023 $ 0.00527
+4.81%
$ 3.23 million $ 271,024
Jul 13, 2023 $ 0.00503
-7.03%
$ 3.08 million $ 356,322
Jul 12, 2023 $ 0.00541
+2.34%
$ 3.31 million $ 255,112
Jul 11, 2023 $ 0.00529
+19.15%
$ 3.24 million $ 351,387
Jul 10, 2023 $ 0.00444
+0.70%
$ 2.72 million $ 260,705
Jul 9, 2023 $ 0.0044
+0.08%
$ 2.7 million $ 408,093
Jul 8, 2023 $ 0.0044
+0.53%
$ 2.69 million $ 409,882
Jul 7, 2023 $ 0.00437
-0.12%
$ 2.68 million $ 360,320
Jul 6, 2023 $ 0.00437
+0.64%
$ 2.68 million $ 383,979
Jul 5, 2023 $ 0.00435
-2.81%
$ 2.66 million $ 350,896
Jul 4, 2023 $ 0.00447
+4.96%
$ 2.73 million $ 414,738
Jul 3, 2023 $ 0.00426
+0.60%
$ 2.44 million $ 414,263