Fabwelt Historical Data

WELT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $0.00551
-3.65%
$3.37 million $250,124
Aug 2, 2023 $0.00571
+8.63%
$3.5 million $323,758
Aug 1, 2023 $0.00526
-7.42%
$3.22 million $292,211
Jul 31, 2023 $0.00568
-1.96%
$3.48 million $185,243
Jul 30, 2023 $0.00579
-2.85%
$3.55 million $173,632
Jul 29, 2023 $0.00597
+11.11%
$3.66 million $209,312
Jul 28, 2023 $0.00537
+6.66%
$3.29 million $202,289
Jul 27, 2023 $0.00504
+0.77%
$3.09 million $376,091
Jul 26, 2023 $0.005
-1.47%
$3.06 million $225,488
Jul 25, 2023 $0.00507
-0.86%
$3.11 million $350,661
Jul 24, 2023 $0.00511
-0.33%
$3.13 million $342,104
Jul 23, 2023 $0.00513
+5.22%
$3.14 million $441,789
Jul 22, 2023 $0.00487
+4.74%
$2.98 million $436,954
Jul 21, 2023 $0.00465
-9.65%
$2.85 million $385,475
Jul 20, 2023 $0.00515
+1.23%
$3.15 million $357,816
Jul 19, 2023 $0.00509
+1.68%
$3.12 million $297,443
Jul 18, 2023 $0.005
-3.30%
$3.06 million $280,393
Jul 17, 2023 $0.00517
-1.71%
$3.17 million $230,852
Jul 16, 2023 $0.00527
+4.98%
$3.23 million $242,794
Jul 15, 2023 $0.00502
-4.76%
$3.07 million $333,843
Jul 14, 2023 $0.00527
+4.81%
$3.23 million $271,024
Jul 13, 2023 $0.00503
-7.03%
$3.08 million $356,322
Jul 12, 2023 $0.00541
+2.34%
$3.31 million $255,112
Jul 11, 2023 $0.00529
+19.15%
$3.24 million $351,387
Jul 10, 2023 $0.00444
+0.70%
$2.72 million $260,705
Jul 9, 2023 $0.0044
+0.08%
$2.7 million $408,093
Jul 8, 2023 $0.0044
+0.53%
$2.69 million $409,882
Jul 7, 2023 $0.00437
-0.12%
$2.68 million $360,320
Jul 6, 2023 $0.00437
+0.64%
$2.68 million $383,979
Jul 5, 2023 $0.00435
-2.81%
$2.66 million $350,896
Jul 4, 2023 $0.00447
+4.96%
$2.73 million $414,738
Jul 3, 2023 $0.00426
+0.60%
$2.44 million $414,263
Jul 2, 2023 $0.00423
-1.60%
$2.42 million $407,621
Jul 1, 2023 $0.0043
-0.28%
$2.46 million $457,179
Jun 30, 2023 $0.00432
-2.06%
$2.47 million $460,824
Jun 29, 2023 $0.00441
-0.27%
$2.52 million $449,572
Jun 28, 2023 $0.00442
+2.90%
$2.53 million $421,161
Jun 27, 2023 $0.0043
-6.23%
$2.46 million $516,855
Jun 26, 2023 $0.00458
+0.31%
$2.62 million $386,930
Jun 25, 2023 $0.00456
-1.71%
$2.61 million $341,990
Jun 24, 2023 $0.00464
+1.15%
$2.65 million $371,412
Jun 23, 2023 $0.00458
-0.63%
$2.62 million $343,890
Jun 22, 2023 $0.00461
-2.14%
$2.64 million $386,522
Jun 21, 2023 $0.0047
+4.57%
$2.69 million $389,203
Jun 20, 2023 $0.00449
+0.45%
$2.57 million $384,731
Jun 19, 2023 $0.00448
+1.99%
$2.56 million $399,190
Jun 18, 2023 $0.00439
+0.80%
$2.51 million $440,412
Jun 17, 2023 $0.00436
+0.87%
$2.49 million $418,850
Jun 16, 2023 $0.00432
-0.23%
$2.47 million $454,258
Jun 15, 2023 $0.00432
+0.23%
$2.48 million $446,662