Fabwelt Historical Data

WELT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.00423
-1.60%
$ 2.42 million $ 407,621
Jul 1, 2023 $ 0.0043
-0.28%
$ 2.46 million $ 457,179
Jun 30, 2023 $ 0.00432
-2.06%
$ 2.47 million $ 460,824
Jun 29, 2023 $ 0.00441
-0.27%
$ 2.52 million $ 449,572
Jun 28, 2023 $ 0.00442
+2.90%
$ 2.53 million $ 421,161
Jun 27, 2023 $ 0.0043
-6.23%
$ 2.46 million $ 516,855
Jun 26, 2023 $ 0.00458
+0.31%
$ 2.62 million $ 386,930
Jun 25, 2023 $ 0.00456
-1.71%
$ 2.61 million $ 341,990
Jun 24, 2023 $ 0.00464
+1.15%
$ 2.65 million $ 371,412
Jun 23, 2023 $ 0.00458
-0.63%
$ 2.62 million $ 343,890
Jun 22, 2023 $ 0.00461
-2.14%
$ 2.64 million $ 386,522
Jun 21, 2023 $ 0.0047
+4.57%
$ 2.69 million $ 389,203
Jun 20, 2023 $ 0.00449
+0.45%
$ 2.57 million $ 384,731
Jun 19, 2023 $ 0.00448
+1.99%
$ 2.56 million $ 399,190
Jun 18, 2023 $ 0.00439
+0.80%
$ 2.51 million $ 440,412
Jun 17, 2023 $ 0.00436
+0.87%
$ 2.49 million $ 418,850
Jun 16, 2023 $ 0.00432
-0.23%
$ 2.47 million $ 454,258
Jun 15, 2023 $ 0.00432
+0.23%
$ 2.48 million $ 446,662
Jun 14, 2023 $ 0.00431
-0.79%
$ 2.47 million $ 436,776
Jun 13, 2023 $ 0.00435
+0.74%
$ 2.49 million $ 391,354
Jun 12, 2023 $ 0.00432
+2.18%
$ 2.47 million $ 387,506
Jun 11, 2023 $ 0.00423
+0.33%
$ 2.42 million $ 355,152
Jun 10, 2023 $ 0.00422
-5.47%
$ 2.42 million $ 346,817
Jun 9, 2023 $ 0.00446
-0.11%
$ 2.55 million $ 331,238
Jun 8, 2023 $ 0.00447
+1.44%
$ 2.56 million $ 375,492
Jun 7, 2023 $ 0.0044
-0.22%
$ 2.52 million $ 379,066
Jun 6, 2023 $ 0.0044
+6.70%
$ 2.52 million $ 333,882
Jun 5, 2023 $ 0.00413
-5.39%
$ 2.36 million $ 355,965
Jun 4, 2023 $ 0.00437
+2.61%
$ 2.5 million $ 408,536
Jun 3, 2023 $ 0.00426
-0.54%
$ 2.44 million $ 418,701
Jun 2, 2023 $ 0.00428
-0.06%
$ 2.45 million $ 489,475
Jun 1, 2023 $ 0.00428
-6.84%
$ 2.45 million $ 571,441
May 31, 2023 $ 0.00459
+1.52%
$ 2.63 million $ 417,738
May 30, 2023 $ 0.00452
-1.85%
$ 2.59 million $ 383,771
May 29, 2023 $ 0.00461
-2.50%
$ 2.64 million $ 374,388
May 28, 2023 $ 0.00472
+0.58%
$ 2.7 million $ 435,418
May 27, 2023 $ 0.0047
+1.78%
$ 2.69 million $ 547,013
May 26, 2023 $ 0.00462
-0.65%
$ 2.64 million $ 576,414
May 25, 2023 $ 0.00465
-1.21%
$ 2.66 million $ 511,951
May 24, 2023 $ 0.0047
+3.48%
$ 2.69 million $ 475,465
May 23, 2023 $ 0.00455
-10.63%
$ 2.6 million $ 452,593
May 22, 2023 $ 0.00507
-1.40%
$ 2.9 million $ 327,743
May 21, 2023 $ 0.00514
+1.79%
$ 2.94 million $ 324,084
May 20, 2023 $ 0.00505
+7.78%
$ 2.89 million $ 406,285
May 19, 2023 $ 0.00469
+0.34%
$ 2.68 million $ 557,466
May 18, 2023 $ 0.00467
-4.51%
$ 2.67 million $ 635,425
May 17, 2023 $ 0.00489
-3.11%
$ 2.8 million $ 536,818
May 16, 2023 $ 0.00505
-2.26%
$ 2.89 million $ 557,142
May 15, 2023 $ 0.00514
-2.39%
$ 2.94 million $ 472,449
May 14, 2023 $ 0.00526
+3.95%
$ 3.01 million $ 380,023