Fabwelt Historical Data

WELT Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00506
+2.30%
$ 2.9 million $ 640,216
May 12, 2023 $ 0.00495
+0.52%
$ 2.83 million $ 531,418
May 11, 2023 $ 0.00492
-3.93%
$ 2.82 million $ 691,553
May 10, 2023 $ 0.00512
+5.58%
$ 2.93 million $ 699,045
May 9, 2023 $ 0.00485
+2.54%
$ 2.78 million $ 684,471
May 8, 2023 $ 0.00473
-9.49%
$ 2.71 million $ 720,988
May 7, 2023 $ 0.00523
-5.47%
$ 2.99 million $ 610,252
May 6, 2023 $ 0.00553
-2.29%
$ 3.17 million $ 688,357
May 5, 2023 $ 0.00566
-5.33%
$ 3.24 million $ 604,609
May 4, 2023 $ 0.00598
+1.11%
$ 3.42 million $ 626,129
May 3, 2023 $ 0.00591
-0.59%
$ 3.38 million $ 738,318
May 2, 2023 $ 0.00595
-1.25%
$ 3.4 million $ 643,311
May 1, 2023 $ 0.00602
-4.01%
$ 3.45 million $ 670,440
Apr 30, 2023 $ 0.00627
-3.58%
$ 3.59 million $ 479,746
Apr 29, 2023 $ 0.0065
-3.08%
$ 3.72 million $ 560,207
Apr 28, 2023 $ 0.0067
-3.89%
$ 3.83 million $ 520,975
Apr 27, 2023 $ 0.00697
-0.23%
$ 3.99 million $ 623,301
Apr 26, 2023 $ 0.00698
+12.54%
$ 3.99 million $ 655,229
Apr 25, 2023 $ 0.0062
-1.05%
$ 3.55 million $ 648,450
Apr 24, 2023 $ 0.00627
-2.94%
$ 3.59 million $ 521,411
Apr 23, 2023 $ 0.00646
-0.13%
$ 3.7 million $ 511,089
Apr 22, 2023 $ 0.00647
-1.35%
$ 3.7 million $ 596,684
Apr 21, 2023 $ 0.00656
-6.22%
$ 3.75 million $ 512,792
Apr 20, 2023 $ 0.00699
-8.72%
$ 4 million $ 575,617
Apr 19, 2023 $ 0.00766
-0.10%
$ 4.38 million $ 609,795
Apr 18, 2023 $ 0.00767
-8.87%
$ 4.39 million $ 585,018
Apr 17, 2023 $ 0.00842
-1.71%
$ 4.82 million $ 473,977
Apr 16, 2023 $ 0.00857
+0.35%
$ 4.9 million $ 194,350
Apr 15, 2023 $ 0.00854
+3.60%
$ 4.89 million $ 576,558
Apr 14, 2023 $ 0.00824
-0.23%
$ 4.72 million $ 611,357
Apr 13, 2023 $ 0.00826
+19.09%
$ 4.73 million $ 621,401
Apr 12, 2023 $ 0.00694
-9.62%
$ 3.97 million $ 469,723
Apr 11, 2023 $ 0.00767
+1.89%
$ 4.39 million $ 612,432
Apr 10, 2023 $ 0.00753
-1.85%
$ 4.31 million $ 500,108
Apr 9, 2023 $ 0.00767
+0.94%
$ 4.39 million $ 675,767
Apr 8, 2023 $ 0.0076
-1.48%
$ 4.35 million $ 606,209
Apr 7, 2023 $ 0.00772
+1.71%
$ 4.42 million $ 579,113
Apr 6, 2023 $ 0.00759
-2.87%
$ 4.34 million $ 658,685
Apr 5, 2023 $ 0.00781
+0.01%
$ 4.47 million $ 586,522
Apr 4, 2023 $ 0.00781
+0.40%
$ 4.47 million $ 461,858
Apr 3, 2023 $ 0.00778
-6.03%
$ 4.45 million $ 583,722
Apr 2, 2023 $ 0.00829
+11.26%
$ 4.74 million $ 387,957
Apr 1, 2023 $ 0.00745
+0.92%
$ 4.26 million $ 474,947
Mar 31, 2023 $ 0.00738
-5.67%
$ 4.22 million $ 605,358
Mar 30, 2023 $ 0.00782
-4.55%
$ 4.48 million $ 678,517
Mar 29, 2023 $ 0.00818
+7.09%
$ 4.68 million $ 576,102
Mar 28, 2023 $ 0.00764
-3.27%
$ 4.37 million $ 555,121
Mar 27, 2023 $ 0.00789
-1.47%
$ 4.52 million $ 501,217
Mar 26, 2023 $ 0.00801
-1.36%
$ 4.59 million $ 611,316
Mar 25, 2023 $ 0.00812
+4.71%
$ 4.65 million $ 701,714