Fabwelt Historical Data

WELT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $0.00431
-0.79%
$2.47 million $436,776
Jun 13, 2023 $0.00435
+0.74%
$2.49 million $391,354
Jun 12, 2023 $0.00432
+2.18%
$2.47 million $387,506
Jun 11, 2023 $0.00423
+0.33%
$2.42 million $355,152
Jun 10, 2023 $0.00422
-5.47%
$2.42 million $346,817
Jun 9, 2023 $0.00446
-0.11%
$2.55 million $331,238
Jun 8, 2023 $0.00447
+1.44%
$2.56 million $375,492
Jun 7, 2023 $0.0044
-0.22%
$2.52 million $379,066
Jun 6, 2023 $0.0044
+6.70%
$2.52 million $333,882
Jun 5, 2023 $0.00413
-5.39%
$2.36 million $355,965
Jun 4, 2023 $0.00437
+2.61%
$2.5 million $408,536
Jun 3, 2023 $0.00426
-0.54%
$2.44 million $418,701
Jun 2, 2023 $0.00428
-0.06%
$2.45 million $489,475
Jun 1, 2023 $0.00428
-6.84%
$2.45 million $571,441
May 31, 2023 $0.00459
+1.52%
$2.63 million $417,738
May 30, 2023 $0.00452
-1.85%
$2.59 million $383,771
May 29, 2023 $0.00461
-2.50%
$2.64 million $374,388
May 28, 2023 $0.00472
+0.58%
$2.7 million $435,418
May 27, 2023 $0.0047
+1.78%
$2.69 million $547,013
May 26, 2023 $0.00462
-0.65%
$2.64 million $576,414
May 25, 2023 $0.00465
-1.21%
$2.66 million $511,951
May 24, 2023 $0.0047
+3.48%
$2.69 million $475,465
May 23, 2023 $0.00455
-10.63%
$2.6 million $452,593
May 22, 2023 $0.00507
-1.40%
$2.9 million $327,743
May 21, 2023 $0.00514
+1.79%
$2.94 million $324,084
May 20, 2023 $0.00505
+7.78%
$2.89 million $406,285
May 19, 2023 $0.00469
+0.34%
$2.68 million $557,466
May 18, 2023 $0.00467
-4.51%
$2.67 million $635,425
May 17, 2023 $0.00489
-3.11%
$2.8 million $536,818
May 16, 2023 $0.00505
-2.26%
$2.89 million $557,142
May 15, 2023 $0.00514
-2.39%
$2.94 million $472,449
May 14, 2023 $0.00526
+3.95%
$3.01 million $380,023
May 13, 2023 $0.00506
+2.30%
$2.9 million $640,216
May 12, 2023 $0.00495
+0.52%
$2.83 million $531,418
May 11, 2023 $0.00492
-3.93%
$2.82 million $691,553
May 10, 2023 $0.00512
+5.58%
$2.93 million $699,045
May 9, 2023 $0.00485
+2.54%
$2.78 million $684,471
May 8, 2023 $0.00473
-9.49%
$2.71 million $720,988
May 7, 2023 $0.00523
-5.47%
$2.99 million $610,252
May 6, 2023 $0.00553
-2.29%
$3.17 million $688,357
May 5, 2023 $0.00566
-5.33%
$3.24 million $604,609
May 4, 2023 $0.00598
+1.11%
$3.42 million $626,129
May 3, 2023 $0.00591
-0.59%
$3.38 million $738,318
May 2, 2023 $0.00595
-1.25%
$3.4 million $643,311
May 1, 2023 $0.00602
-4.01%
$3.45 million $670,440
Apr 30, 2023 $0.00627
-3.58%
$3.59 million $479,746
Apr 29, 2023 $0.0065
-3.08%
$3.72 million $560,207
Apr 28, 2023 $0.0067
-3.89%
$3.83 million $520,975
Apr 27, 2023 $0.00697
-0.23%
$3.99 million $623,301
Apr 26, 2023 $0.00698
+12.54%
$3.99 million $655,229