Fabwelt Historical Data

WELT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00776
-4.71%
$ 4.44 million $ 565,219
Mar 23, 2023 $ 0.00814
+2.96%
$ 4.66 million $ 540,571
Mar 22, 2023 $ 0.00791
+1.94%
$ 4.53 million $ 573,750
Mar 21, 2023 $ 0.00774
+9.26%
$ 4.43 million $ 519,243
Mar 20, 2023 $ 0.00708
-12.91%
$ 4.05 million $ 534,413
Mar 19, 2023 $ 0.00813
+23.66%
$ 4.65 million $ 275,304
Mar 18, 2023 $ 0.00629
+5.28%
$ 3.6 million $ 237,692
Mar 17, 2023 $ 0.00597
+8.47%
$ 3.42 million $ 322,563
Mar 16, 2023 $ 0.00551
-2.21%
$ 3.15 million $ 466,950
Mar 15, 2023 $ 0.00563
-9.32%
$ 3.22 million $ 462,482
Mar 14, 2023 $ 0.00621
+4.45%
$ 3.56 million $ 393,488
Mar 13, 2023 $ 0.00595
+4.08%
$ 3.4 million $ 436,357
Mar 12, 2023 $ 0.00571
+18.13%
$ 3.27 million $ 330,462
Mar 11, 2023 $ 0.00484
-2.77%
$ 2.77 million $ 410,526
Mar 10, 2023 $ 0.00497
-6.43%
$ 2.85 million $ 495,126
Mar 9, 2023 $ 0.00532
-8.23%
$ 3.04 million $ 463,463
Mar 8, 2023 $ 0.00579
+0.43%
$ 3.32 million $ 326,148
Mar 7, 2023 $ 0.00577
-4.75%
$ 3.3 million $ 342,877
Mar 6, 2023 $ 0.00606
-2.14%
$ 3.47 million $ 483,960
Mar 5, 2023 $ 0.00619
+0.01%
$ 3.54 million $ 372,561
Mar 4, 2023 $ 0.00619
-9.53%
$ 3.54 million $ 741,728
Mar 3, 2023 $ 0.00684
+6.28%
$ 3.92 million $ 936,444
Mar 2, 2023 $ 0.00644
-10.34%
$ 3.68 million $ 814,545
Mar 1, 2023 $ 0.00718
-0.78%
$ 4.11 million $ 866,504
Feb 28, 2023 $ 0.00724
+9.82%
$ 4.14 million $ 811,109
Feb 27, 2023 $ 0.00663
+2.81%
$ 3.8 million $ 643,711
Feb 26, 2023 $ 0.00645
-6.65%
$ 3.69 million $ 610,050
Feb 25, 2023 $ 0.00691
-2.12%
$ 3.96 million $ 739,455
Feb 24, 2023 $ 0.00706
+1.98%
$ 4.04 million $ 444,339
Feb 23, 2023 $ 0.00692
-17.66%
$ 3.96 million $ 522,538
Feb 22, 2023 $ 0.00841
+26.96%
$ 4.81 million $ 1.04 million
Feb 21, 2023 $ 0.00662
-30.70%
$ 3.79 million $ 812,653
Feb 20, 2023 $ 0.00956
-8.99%
$ 5.47 million $ 757,373
Feb 19, 2023 $ 0.0105
+72.31%
$ 5.98 million $ 1.53 million
Feb 18, 2023 $ 0.00607
+52.97%
$ 3.47 million $ 863,351
Feb 17, 2023 $ 0.00397
+7.99%
$ 2.27 million $ 802,759
Feb 16, 2023 $ 0.00367
-1.42%
$ 2.1 million $ 628,633
Feb 15, 2023 $ 0.00373
+11.13%
$ 2.13 million $ 310,646
Feb 14, 2023 $ 0.00335
+14.28%
$ 1.92 million $ 581,798
Feb 13, 2023 $ 0.00293
-9.02%
$ 1.68 million $ 861,552
Feb 12, 2023 $ 0.00322
+12.50%
$ 1.85 million $ 943,552
Feb 11, 2023 $ 0.00287
-4.13%
$ 1.64 million $ 742,370
Feb 10, 2023 $ 0.00299
+1.86%
$ 1.71 million $ 1.02 million
Feb 9, 2023 $ 0.00294
-16.05%
$ 1.68 million $ 868,514
Feb 8, 2023 $ 0.0035
-14.99%
$ 2 million $ 518,922
Feb 7, 2023 $ 0.00412
+8.95%
$ 2.36 million $ 551,398
Feb 6, 2023 $ 0.00378
+32.02%
$ 2.16 million $ 412,500
Feb 5, 2023 $ 0.00286
-6.63%
$ 1.64 million $ 735,470
Feb 4, 2023 $ 0.00302
-3.52%
$ 1.73 million $ 593,515
Feb 3, 2023 $ 0.00313
+0.22%
$ 1.79 million $ 970,351