Fabwelt Historical Data

WELT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $0.0062
-1.05%
$3.55 million $648,450
Apr 24, 2023 $0.00627
-2.94%
$3.59 million $521,411
Apr 23, 2023 $0.00646
-0.13%
$3.7 million $511,089
Apr 22, 2023 $0.00647
-1.35%
$3.7 million $596,684
Apr 21, 2023 $0.00656
-6.22%
$3.75 million $512,792
Apr 20, 2023 $0.00699
-8.72%
$4 million $575,617
Apr 19, 2023 $0.00766
-0.10%
$4.38 million $609,795
Apr 18, 2023 $0.00767
-8.87%
$4.39 million $585,018
Apr 17, 2023 $0.00842
-1.71%
$4.82 million $473,977
Apr 16, 2023 $0.00857
+0.35%
$4.9 million $194,350
Apr 15, 2023 $0.00854
+3.60%
$4.89 million $576,558
Apr 14, 2023 $0.00824
-0.23%
$4.72 million $611,357
Apr 13, 2023 $0.00826
+19.09%
$4.73 million $621,401
Apr 12, 2023 $0.00694
-9.62%
$3.97 million $469,723
Apr 11, 2023 $0.00767
+1.89%
$4.39 million $612,432
Apr 10, 2023 $0.00753
-1.85%
$4.31 million $500,108
Apr 9, 2023 $0.00767
+0.94%
$4.39 million $675,767
Apr 8, 2023 $0.0076
-1.48%
$4.35 million $606,209
Apr 7, 2023 $0.00772
+1.71%
$4.42 million $579,113
Apr 6, 2023 $0.00759
-2.87%
$4.34 million $658,685
Apr 5, 2023 $0.00781
+0.01%
$4.47 million $586,522
Apr 4, 2023 $0.00781
+0.40%
$4.47 million $461,858
Apr 3, 2023 $0.00778
-6.03%
$4.45 million $583,722
Apr 2, 2023 $0.00829
+11.26%
$4.74 million $387,957
Apr 1, 2023 $0.00745
+0.92%
$4.26 million $474,947
Mar 31, 2023 $0.00738
-5.67%
$4.22 million $605,358
Mar 30, 2023 $0.00782
-4.55%
$4.48 million $678,517
Mar 29, 2023 $0.00818
+7.09%
$4.68 million $576,102
Mar 28, 2023 $0.00764
-3.27%
$4.37 million $555,121
Mar 27, 2023 $0.00789
-1.47%
$4.52 million $501,217
Mar 26, 2023 $0.00801
-1.36%
$4.59 million $611,316
Mar 25, 2023 $0.00812
+4.71%
$4.65 million $701,714
Mar 24, 2023 $0.00776
-4.71%
$4.44 million $565,219
Mar 23, 2023 $0.00814
+2.96%
$4.66 million $540,571
Mar 22, 2023 $0.00791
+1.94%
$4.53 million $573,750
Mar 21, 2023 $0.00774
+9.26%
$4.43 million $519,243
Mar 20, 2023 $0.00708
-12.91%
$4.05 million $534,413
Mar 19, 2023 $0.00813
+23.66%
$4.65 million $275,304
Mar 18, 2023 $0.00629
+5.28%
$3.6 million $237,692
Mar 17, 2023 $0.00597
+8.47%
$3.42 million $322,563
Mar 16, 2023 $0.00551
-2.21%
$3.15 million $466,950
Mar 15, 2023 $0.00563
-9.32%
$3.22 million $462,482
Mar 14, 2023 $0.00621
+4.45%
$3.56 million $393,488
Mar 13, 2023 $0.00595
+4.08%
$3.4 million $436,357
Mar 12, 2023 $0.00571
+18.13%
$3.27 million $330,462
Mar 11, 2023 $0.00484
-2.77%
$2.77 million $410,526
Mar 10, 2023 $0.00497
-6.43%
$2.85 million $495,126
Mar 9, 2023 $0.00532
-8.23%
$3.04 million $463,463
Mar 8, 2023 $0.00579
+0.43%
$3.32 million $326,148
Mar 7, 2023 $0.00577
-4.75%
$3.3 million $342,877