Fabwelt Historical Data

WELT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.00312
-4.83%
$ 1.79 million $ 869,543
Feb 1, 2023 $ 0.00328
+15.28%
$ 1.88 million $ 750,470
Jan 31, 2023 $ 0.00285
-7.42%
$ 1.63 million $ 819,487
Jan 30, 2023 $ 0.00307
-24.21%
$ 1.76 million $ 1.04 million
Jan 29, 2023 $ 0.00406
+7.07%
$ 2.32 million $ 943,329
Jan 28, 2023 $ 0.00379
+33.66%
$ 2.17 million $ 995,411
Jan 27, 2023 $ 0.00283
+36.29%
$ 1.62 million $ 788,976
Jan 26, 2023 $ 0.00208
+43.19%
$ 1.19 million $ 244,321
Jan 25, 2023 $ 0.00149
+5.57%
$ 851,208 $ 568,276
Jan 24, 2023 $ 0.00141
+6.68%
$ 806,725 $ 525,635
Jan 23, 2023 $ 0.00132
+2.41%
$ 755,456 $ 376,673
Jan 22, 2023 $ 0.00129
-1.63%
$ 737,680 $ 299,425
Jan 21, 2023 $ 0.00131
+3.93%
$ 750,713 $ 233,255
Jan 20, 2023 $ 0.00126
+5.49%
$ 721,721 $ 406,172
Jan 19, 2023 $ 0.00119
-3.68%
$ 683,895 $ 637,148
Jan 18, 2023 $ 0.00124
-2.67%
$ 710,066 $ 627,158
Jan 17, 2023 $ 0.00127
+1.69%
$ 729,678 $ 642,236
Jan 16, 2023 $ 0.00125
+5.53%
$ 717,609 $ 577,618
Jan 15, 2023 $ 0.00119
-0.28%
$ 680,682 $ 668,564
Jan 14, 2023 $ 0.00119
-12.99%
$ 682,601 $ 771,462
Jan 13, 2023 $ 0.00137
+19.83%
$ 784,505 $ 784,772
Jan 12, 2023 $ 0.00114
+3.15%
$ 654,986 $ 595,182
Jan 11, 2023 $ 0.00111
-0.72%
$ 633,388 $ 799,843
Jan 10, 2023 $ 0.00111
-0.17%
$ 637,888 $ 744,999
Jan 9, 2023 $ 0.00112
+1.90%
$ 638,725 $ 752,704
Jan 8, 2023 $ 0.0011
+0.19%
$ 626,916 $ 775,537
Jan 7, 2023 $ 0.00109
-6.00%
$ 625,718 $ 803,811
Jan 6, 2023 $ 0.00116
+0.17%
$ 666,039 $ 749,503
Jan 5, 2023 $ 0.00116
-4.16%
$ 664,750 $ 752,598
Jan 4, 2023 $ 0.00121
+0.12%
$ 693,731 $ 920,886
Jan 3, 2023 $ 0.00121
+0.61%
$ 692,899 $ 803,384
Jan 2, 2023 $ 0.0012
+0.57%
$ 688,507 $ 821,265
Jan 1, 2023 $ 0.0012
-0.87%
$ 684,102 $ 828,871
Dec 31, 2022 $ 0.00121
-0.92%
$ 689,953 $ 794,927
Dec 30, 2022 $ 0.00122
-0.91%
$ 695,697 $ 799,020
Dec 29, 2022 $ 0.00123
-1.79%
$ 703,187 $ 792,618
Dec 28, 2022 $ 0.00125
-0.80%
$ 715,624 $ 679,084
Dec 27, 2022 $ 0.00126
-0.76%
$ 721,196 $ 698,880
Dec 26, 2022 $ 0.00127
-10.72%
$ 726,715 $ 874,134
Dec 25, 2022 $ 0.00142
-0.28%
$ 813,935 $ 777,437
Dec 24, 2022 $ 0.00143
+2.92%
$ 816,212 $ 965,350
Dec 23, 2022 $ 0.00139
+4.65%
$ 793,266 $ 656,237
Dec 22, 2022 $ 0.00132
-0.99%
$ 758,215 $ 605,478
Dec 21, 2022 $ 0.00134
+3.10%
$ 765,693 $ 708,997
Dec 20, 2022 $ 0.0013
-0.90%
$ 742,626 $ 905,819
Dec 19, 2022 $ 0.00131
-1.34%
$ 749,561 $ 945,351
Dec 18, 2022 $ 0.00133
+1.33%
$ 759,026 $ 964,840
Dec 17, 2022 $ 0.00131
+0.53%
$ 749,096 $ 796,049
Dec 16, 2022 $ 0.0013
-6.37%
$ 745,155 $ 919,966
Dec 15, 2022 $ 0.00139
-2.25%
$ 795,930 $ 624,566