Fabwelt Historical Data

WELT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $0.00606
-2.14%
$3.47 million $483,960
Mar 5, 2023 $0.00619
+0.01%
$3.54 million $372,561
Mar 4, 2023 $0.00619
-9.53%
$3.54 million $741,728
Mar 3, 2023 $0.00684
+6.28%
$3.92 million $936,444
Mar 2, 2023 $0.00644
-10.34%
$3.68 million $814,545
Mar 1, 2023 $0.00718
-0.78%
$4.11 million $866,504
Feb 28, 2023 $0.00724
+9.82%
$4.14 million $811,109
Feb 27, 2023 $0.00663
+2.81%
$3.8 million $643,711
Feb 26, 2023 $0.00645
-6.65%
$3.69 million $610,050
Feb 25, 2023 $0.00691
-2.12%
$3.96 million $739,455
Feb 24, 2023 $0.00706
+1.98%
$4.04 million $444,339
Feb 23, 2023 $0.00692
-17.66%
$3.96 million $522,538
Feb 22, 2023 $0.00841
+26.96%
$4.81 million $1.04 million
Feb 21, 2023 $0.00662
-30.70%
$3.79 million $812,653
Feb 20, 2023 $0.00956
-8.99%
$5.47 million $757,373
Feb 19, 2023 $0.0105
+72.31%
$5.98 million $1.53 million
Feb 18, 2023 $0.00607
+52.97%
$3.47 million $863,351
Feb 17, 2023 $0.00397
+7.99%
$2.27 million $802,759
Feb 16, 2023 $0.00367
-1.42%
$2.1 million $628,633
Feb 15, 2023 $0.00373
+11.13%
$2.13 million $310,646
Feb 14, 2023 $0.00335
+14.28%
$1.92 million $581,798
Feb 13, 2023 $0.00293
-9.02%
$1.68 million $861,552
Feb 12, 2023 $0.00322
+12.50%
$1.85 million $943,552
Feb 11, 2023 $0.00287
-4.13%
$1.64 million $742,370
Feb 10, 2023 $0.00299
+1.86%
$1.71 million $1.02 million
Feb 9, 2023 $0.00294
-16.05%
$1.68 million $868,514
Feb 8, 2023 $0.0035
-14.99%
$2 million $518,922
Feb 7, 2023 $0.00412
+8.95%
$2.36 million $551,398
Feb 6, 2023 $0.00378
+32.02%
$2.16 million $412,500
Feb 5, 2023 $0.00286
-6.63%
$1.64 million $735,470
Feb 4, 2023 $0.00302
-3.52%
$1.73 million $593,515
Feb 3, 2023 $0.00313
+0.22%
$1.79 million $970,351
Feb 2, 2023 $0.00312
-4.83%
$1.79 million $869,543
Feb 1, 2023 $0.00328
+15.28%
$1.88 million $750,470
Jan 31, 2023 $0.00285
-7.42%
$1.63 million $819,487
Jan 30, 2023 $0.00307
-24.21%
$1.76 million $1.04 million
Jan 29, 2023 $0.00406
+7.07%
$2.32 million $943,329
Jan 28, 2023 $0.00379
+33.66%
$2.17 million $995,411
Jan 27, 2023 $0.00283
+36.29%
$1.62 million $788,976
Jan 26, 2023 $0.00208
+43.19%
$1.19 million $244,321
Jan 25, 2023 $0.00149
+5.57%
$851,208 $568,276
Jan 24, 2023 $0.00141
+6.68%
$806,725 $525,635
Jan 23, 2023 $0.00132
+2.41%
$755,456 $376,673
Jan 22, 2023 $0.00129
-1.63%
$737,680 $299,425
Jan 21, 2023 $0.00131
+3.93%
$750,713 $233,255
Jan 20, 2023 $0.00126
+5.49%
$721,721 $406,172
Jan 19, 2023 $0.00119
-3.68%
$683,895 $637,148
Jan 18, 2023 $0.00124
-2.67%
$710,066 $627,158
Jan 17, 2023 $0.00127
+1.69%
$729,678 $642,236
Jan 16, 2023 $0.00125
+5.53%
$717,609 $577,618