Fabwelt Historical Data

WELT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.00142
+0.85%
$ 814,350 $ 725,642
Dec 13, 2022 $ 0.00141
+3.03%
$ 807,657 $ 474,459
Dec 12, 2022 $ 0.00137
+1.71%
$ 783,915 $ 552,554
Dec 11, 2022 $ 0.00134
+0.11%
$ 769,710 $ 697,023
Dec 10, 2022 $ 0.00135
+1.00%
$ 770,064 $ 617,573
Dec 9, 2022 $ 0.00133
+0.71%
$ 762,477 $ 664,869
Dec 8, 2022 $ 0.00132
-0.87%
$ 756,168 $ 769,847
Dec 7, 2022 $ 0.00133
+1.09%
$ 762,614 $ 792,624
Dec 6, 2022 $ 0.00132
-0.07%
$ 753,213 $ 805,377
Dec 5, 2022 $ 0.00132
+2.02%
$ 753,756 $ 946,700
Dec 4, 2022 $ 0.00129
+0.10%
$ 738,344 $ 760,504
Dec 3, 2022 $ 0.00129
-0.01%
$ 737,031 $ 745,847
Dec 2, 2022 $ 0.00129
+0.99%
$ 737,818 $ 744,927
Dec 1, 2022 $ 0.00128
+2.44%
$ 730,722 $ 730,999
Nov 30, 2022 $ 0.00125
-0.92%
$ 713,429 $ 646,486
Nov 29, 2022 $ 0.00126
-3.02%
$ 720,043 $ 769,938
Nov 28, 2022 $ 0.0013
-0.83%
$ 743,303 $ 558,119
Nov 27, 2022 $ 0.00131
+3.09%
$ 750,479 $ 647,110
Nov 26, 2022 $ 0.00127
-1.79%
$ 727,875 $ 667,380
Nov 25, 2022 $ 0.0013
+1.33%
$ 740,852 $ 691,394
Nov 24, 2022 $ 0.00128
+2.21%
$ 729,360 $ 627,512
Nov 23, 2022 $ 0.00125
+1.48%
$ 713,761 $ 757,214
Nov 22, 2022 $ 0.00123
-0.52%
$ 704,539 $ 574,815
Nov 21, 2022 $ 0.00124
-4.19%
$ 708,289 $ 573,548
Nov 20, 2022 $ 0.00129
+1.78%
$ 740,507 $ 774,375
Nov 19, 2022 $ 0.00127
-2.87%
$ 728,073 $ 420,825
Nov 18, 2022 $ 0.00131
-0.10%
$ 748,933 $ 791,880
Nov 17, 2022 $ 0.00131
+3.99%
$ 749,930 $ 758,874
Nov 16, 2022 $ 0.00126
-3.60%
$ 731,526 $ 757,155
Nov 15, 2022 $ 0.00131
+1.77%
$ 758,671 $ 759,700
Nov 14, 2022 $ 0.00128
-7.08%
$ 745,283 $ 718,110
Nov 13, 2022 $ 0.00139
+7.39%
$ 804,974 $ 726,588
Nov 12, 2022 $ 0.00129
-0.18%
$ 750,107 $ 647,095
Nov 11, 2022 $ 0.00129
-7.86%
$ 751,096 $ 448,123
Nov 10, 2022 $ 0.0014
+20.95%
$ 814,366 $ 435,785
Nov 9, 2022 $ 0.00116
-39.11%
$ 675,460 $ 494,695
Nov 8, 2022 $ 0.00191
-8.67%
$ 1.11 million $ 482,335
Nov 7, 2022 $ 0.0021
-1.41%
$ 1.22 million $ 509,614
Nov 6, 2022 $ 0.00213
+1.17%
$ 1.24 million $ 525,859
Nov 5, 2022 $ 0.0021
+3.97%
$ 1.22 million $ 525,998
Nov 4, 2022 $ 0.00202
+0.33%
$ 1.17 million $ 519,136
Nov 3, 2022 $ 0.00201
+4.41%
$ 1.05 million $ 521,948
Nov 2, 2022 $ 0.00193
+1.50%
$ 1.01 million $ 613,802
Nov 1, 2022 $ 0.0019
-1.77%
$ 150,298 $ 558,443
Oct 31, 2022 $ 0.00193
-3.83%
$ 152,975 $ 450,184
Oct 30, 2022 $ 0.00201
-0.18%
$ 159,152 $ 293,759
Oct 29, 2022 $ 0.00201
+3.82%
$ 159,369 $ 295,732
Oct 28, 2022 $ 0.00194
+1.51%
$ 153,244 $ 286,520
Oct 27, 2022 $ 0.00191
-0.08%
$ 151,024 $ 299,311
Oct 26, 2022 $ 0.00191
-2.11%
$ 955,991 $ 284,782