Fabwelt Historical Data

WELT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00195
-5.73%
$ 150,518 $ 322,291
Oct 24, 2022 $ 0.00208
+0.55%
$ 160,646 $ 275,793
Oct 23, 2022 $ 0.00207
+0.03%
$ 1.03 million $ 294,360
Oct 22, 2022 $ 0.00207
+1.27%
$ 1.04 million $ 287,828
Oct 21, 2022 $ 0.00205
-1.68%
$ 157,511 $ 296,211
Oct 20, 2022 $ 0.00209
-5.34%
$ 160,370 $ 310,175
Oct 19, 2022 $ 0.0022
-0.21%
$ 1.1 million $ 303,098
Oct 18, 2022 $ 0.00221
+1.42%
$ 169,855 $ 291,315
Oct 17, 2022 $ 0.00218
-1.07%
$ 166,993 $ 288,329
Oct 16, 2022 $ 0.0022
-4.16%
$ 1.1 million $ 300,926
Oct 15, 2022 $ 0.0023
+1.17%
$ 1.15 million $ 297,152
Oct 14, 2022 $ 0.00227
+3.42%
$ 173,123 $ 244,187
Oct 13, 2022 $ 0.00222
-3.67%
$ 169,724 $ 234,151
Oct 12, 2022 $ 0.00231
+8.41%
$ 174,831 $ 249,781
Oct 11, 2022 $ 0.00212
-1.52%
$ 1.06 million $ 263,088
Oct 10, 2022 $ 0.00215
-0.87%
$ 1.08 million $ 292,970
Oct 9, 2022 $ 0.00218
-1.24%
$ 162,710 $ 254,521
Oct 8, 2022 $ 0.0022
+1.97%
$ 1.1 million $ 226,694
Oct 7, 2022 $ 0.00216
-1.65%
$ 1.08 million $ 266,793
Oct 6, 2022 $ 0.00219
+7.60%
$ 1.1 million $ 285,763
Oct 5, 2022 $ 0.00204
+1.55%
$ 1.02 million $ 286,320
Oct 4, 2022 $ 0.00201
-1.27%
$ 157,536 $ 391,630
Oct 3, 2022 $ 0.00203
+2.43%
$ 1.02 million $ 239,677
Oct 2, 2022 $ 0.00199
+0.12%
$ 993,325 $ 80,330
Oct 1, 2022 $ 0.00196
-0.98%
$ 982,216 $ 87,835
Sep 30, 2022 $ 0.00199
+0.06%
$ 156,208 $ 63,531
Sep 29, 2022 $ 0.00198
-1.58%
$ 991,262 $ 75,122
Sep 28, 2022 $ 0.00202
-5.68%
$ 1.01 million $ 200,521
Sep 27, 2022 $ 0.00214
+3.35%
$ 167,627 $ 378,735
Sep 26, 2022 $ 0.00207
+0.54%
$ 162,439 $ 419,703
Sep 25, 2022 $ 0.00207
-0.49%
$ 1.03 million $ 404,756
Sep 24, 2022 $ 0.00208
-1.05%
$ 1.04 million $ 442,781
Sep 23, 2022 $ 0.0021
+0.54%
$ 1.05 million $ 509,536
Sep 22, 2022 $ 0.00208
-1.00%
$ 49,527 $ 330,167
Sep 21, 2022 $ 0.0021
-0.40%
$ -- $ 527,235
Sep 20, 2022 $ 0.00211
-1.95%
$ 50,238 $ 483,664
Sep 19, 2022 $ 0.00216
-7.53%
$ 51,341 $ 527,646
Sep 18, 2022 $ 0.00234
+0.65%
$ 55,547 $ 525,935
Sep 17, 2022 $ 0.00232
+2.88%
$ 55,132 $ 456,450
Sep 16, 2022 $ 0.00225
+1.64%
$ 53,583 $ 458,413
Sep 15, 2022 $ 0.00222
-3.19%
$ 52,725 $ 469,694
Sep 14, 2022 $ 0.00229
-1.51%
$ 54,493 $ 434,311
Sep 13, 2022 $ 0.00233
-5.64%
$ 55,297 $ 550,482
Sep 12, 2022 $ 0.00247
+4.46%
$ 58,643 $ 643,936
Sep 11, 2022 $ 0.00235
+1.90%
$ 55,997 $ 492,264
Sep 10, 2022 $ 0.00231
+0.37%
$ 54,871 $ 579,196
Sep 9, 2022 $ 0.00229
-3.89%
$ 54,557 $ 656,205
Sep 8, 2022 $ 0.00238
-1.12%
$ 56,687 $ 709,998
Sep 7, 2022 $ 0.00242
+5.91%
$ 57,530 $ 692,777
Sep 6, 2022 $ 0.00228
-19.66%
$ 54,254 $ 719,657