Fabwelt Historical Data

WELT Page 22
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $0.00131
+3.09%
$750,479 $647,110
Nov 26, 2022 $0.00127
-1.79%
$727,875 $667,380
Nov 25, 2022 $0.0013
+1.33%
$740,852 $691,394
Nov 24, 2022 $0.00128
+2.21%
$729,360 $627,512
Nov 23, 2022 $0.00125
+1.48%
$713,761 $757,214
Nov 22, 2022 $0.00123
-0.52%
$704,539 $574,815
Nov 21, 2022 $0.00124
-4.19%
$708,289 $573,548
Nov 20, 2022 $0.00129
+1.78%
$740,507 $774,375
Nov 19, 2022 $0.00127
-2.87%
$728,073 $420,825
Nov 18, 2022 $0.00131
-0.10%
$748,933 $791,880
Nov 17, 2022 $0.00131
+3.99%
$749,930 $758,874
Nov 16, 2022 $0.00126
-3.60%
$731,526 $757,155
Nov 15, 2022 $0.00131
+1.77%
$758,671 $759,700
Nov 14, 2022 $0.00128
-7.08%
$745,283 $718,110
Nov 13, 2022 $0.00139
+7.39%
$804,974 $726,588
Nov 12, 2022 $0.00129
-0.18%
$750,107 $647,095
Nov 11, 2022 $0.00129
-7.86%
$751,096 $448,123
Nov 10, 2022 $0.0014
+20.95%
$814,366 $435,785
Nov 9, 2022 $0.00116
-39.11%
$675,460 $494,695
Nov 8, 2022 $0.00191
-8.67%
$1.11 million $482,335
Nov 7, 2022 $0.0021
-1.41%
$1.22 million $509,614
Nov 6, 2022 $0.00213
+1.17%
$1.24 million $525,859
Nov 5, 2022 $0.0021
+3.97%
$1.22 million $525,998
Nov 4, 2022 $0.00202
+0.33%
$1.17 million $519,136
Nov 3, 2022 $0.00201
+4.41%
$1.05 million $521,948
Nov 2, 2022 $0.00193
+1.50%
$1.01 million $613,802
Nov 1, 2022 $0.0019
-1.77%
$150,298 $558,443
Oct 31, 2022 $0.00193
-3.83%
$152,975 $450,184
Oct 30, 2022 $0.00201
-0.18%
$159,152 $293,759
Oct 29, 2022 $0.00201
+3.82%
$159,369 $295,732
Oct 28, 2022 $0.00194
+1.51%
$153,244 $286,520
Oct 27, 2022 $0.00191
-0.08%
$151,024 $299,311
Oct 26, 2022 $0.00191
-2.11%
$955,991 $284,782
Oct 25, 2022 $0.00195
-5.73%
$150,518 $322,291
Oct 24, 2022 $0.00208
+0.55%
$160,646 $275,793
Oct 23, 2022 $0.00207
+0.03%
$1.03 million $294,360
Oct 22, 2022 $0.00207
+1.27%
$1.04 million $287,828
Oct 21, 2022 $0.00205
-1.68%
$157,511 $296,211
Oct 20, 2022 $0.00209
-5.34%
$160,370 $310,175
Oct 19, 2022 $0.0022
-0.21%
$1.1 million $303,098
Oct 18, 2022 $0.00221
+1.42%
$169,855 $291,315
Oct 17, 2022 $0.00218
-1.07%
$166,993 $288,329
Oct 16, 2022 $0.0022
-4.16%
$1.1 million $300,926
Oct 15, 2022 $0.0023
+1.17%
$1.15 million $297,152
Oct 14, 2022 $0.00227
+3.42%
$173,123 $244,187
Oct 13, 2022 $0.00222
-3.67%
$169,724 $234,151
Oct 12, 2022 $0.00231
+8.41%
$174,831 $249,781
Oct 11, 2022 $0.00212
-1.52%
$1.06 million $263,088
Oct 10, 2022 $0.00215
-0.87%
$1.08 million $292,970
Oct 9, 2022 $0.00218
-1.24%
$162,710 $254,521