Minebase Historical Data

MBASE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0131
+0.00%
$ 3 million $ 7
Jan 16, 2025 $ 0.007
+0.00%
$ -- $ 15
Jan 15, 2025 $ 0.007
-30.00%
$ 1.61 million $ 39
Jan 14, 2025 $ 0.01
-2.91%
$ 2.29 million $ 264
Jan 13, 2025 $ 0.0103
+1.98%
$ 2.36 million $ 21
Jan 12, 2025 $ 0.0125
+0.00%
$ 2.87 million $ 2
Jan 11, 2025 $ 0.0125
+0.00%
$ 2.87 million $ 2
Jan 9, 2025 $ 0.0135
+0.00%
$ 3.1 million $ 4
Jan 8, 2025 $ 0.0135
+16.38%
$ 3.1 million $ 65
Jan 7, 2025 $ 0.0116
+2.65%
$ 2.66 million $ 10
Jan 6, 2025 $ 0.0113
-31.52%
$ 2.59 million $ 75
Jan 5, 2025 $ 0.015
+0.00%
$ -- $ 11
Jan 4, 2025 $ 0.015
+7.14%
$ 3.44 million $ 19
Jan 3, 2025 $ 0.014
-42.86%
$ 3.21 million $ 39
Jan 2, 2025 $ 0.0136
-9.33%
$ 3.12 million $ 16
Jan 1, 2025 $ 0.015
+9.49%
$ 3.44 million $ 6
Dec 31, 2024 $ 0.0137
-2.84%
$ 3.14 million $ 63
Dec 30, 2024 $ 0.0272
+0.00%
$ -- $ 6
Dec 29, 2024 $ 0.0272
-3.20%
$ 6.24 million $ 6
Dec 28, 2024 $ 0.0281
-0.35%
$ 6.44 million $ 9
Dec 27, 2024 $ 0.013
-16.13%
$ 2.98 million $ 9
Dec 26, 2024 $ 0.0155
+37.17%
$ 3.55 million $ 2
Dec 25, 2024 $ 0.0179
+0.00%
$ 4.11 million $ 18
Dec 23, 2024 $ 0.0218
+0.00%
$ -- $ 5
Dec 22, 2024 $ 0.0218
-0.91%
$ 5 million $ 35
Dec 21, 2024 $ 0.022
+0.00%
$ 5.05 million $ 44
Dec 20, 2024 $ 0.022
+29.41%
$ 5.05 million $ 124
Dec 19, 2024 $ 0.0249
+0.00%
$ 5.71 million $ 2
Dec 18, 2024 $ 0.0249
-0.40%
$ 5.71 million $ 17
Dec 16, 2024 $ 0.0287
+0.00%
$ -- $ 10
Dec 15, 2024 $ 0.0287
+79.38%
$ 6.58 million $ 15
Dec 14, 2024 $ 0.016
+0.00%
$ 3.67 million $ 80
Dec 13, 2024 $ 0.02
+0.00%
$ 4.59 million $ 101
Dec 12, 2024 $ 0.02
-0.99%
$ 4.59 million $ 111
Dec 11, 2024 $ 0.0202
-0.98%
$ 4.63 million $ 93
Dec 10, 2024 $ 0.0204
-24.16%
$ 4.68 million $ 20
Dec 9, 2024 $ 0.0269
+31.22%
$ 6.17 million $ 7
Dec 8, 2024 $ 0.0205
+0.00%
$ 4.7 million $ 4
Dec 7, 2024 $ 0.0355
+0.00%
$ -- $ 45
Dec 6, 2024 $ 0.0355
-39.63%
$ 8.14 million $ 142
Dec 5, 2024 $ 0.0588
+135.20%
$ 13.48 million $ 35
Dec 4, 2024 $ 0.025
+13.64%
$ 5.73 million $ 36
Dec 3, 2024 $ 0.0205
+0.00%
$ 4.7 million $ 40
Dec 2, 2024 $ 0.0271
+0.37%
$ 6.21 million $ 60
Dec 1, 2024 $ 0.027
+12.50%
$ 6.19 million $ 230
Nov 30, 2024 $ 0.024
+53.85%
$ 5.5 million $ 35
Nov 29, 2024 $ 0.0156
-48.00%
$ 3.58 million $ 18
Nov 28, 2024 $ 0.03
-4.46%
$ 6.88 million $ 64
Nov 27, 2024 $ 0.027
+5.47%
$ 6.19 million $ 69
Nov 26, 2024 $ 0.0272
+0.00%
$ -- $ 7