Hiblocks Historical Data

HIBS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0000964
-4.64%
$ 1.14 million $ 1,669
Aug 21, 2024 $ 0.000101
+20.50%
$ 1.2 million $ 12,765
Aug 20, 2024 $ 0.0000839
-7.77%
$ 995,923 $ 597
Aug 19, 2024 $ 0.0000909
-3.29%
$ 1.08 million $ 2,844
Aug 18, 2024 $ 0.000094
+0.60%
$ 1.12 million $ 4,951
Aug 17, 2024 $ 0.0000935
+6.04%
$ 1.11 million $ 550
Aug 16, 2024 $ 0.0000881
+2.05%
$ 1.05 million $ 3,995
Aug 15, 2024 $ 0.0000864
-9.19%
$ 1.03 million $ 1,349
Aug 14, 2024 $ 0.000095
+2.63%
$ 1.13 million $ 1,389
Aug 13, 2024 $ 0.0000922
+3.96%
$ 1.1 million $ 6,161
Aug 12, 2024 $ 0.0000887
-12.50%
$ 1.05 million $ 3,546
Aug 11, 2024 $ 0.0000942
+0.71%
$ 1.12 million $ 2,058
Aug 10, 2024 $ 0.0000936
-0.83%
$ 1.11 million $ 6,232
Aug 9, 2024 $ 0.0000944
-2.92%
$ 1.12 million $ 3,024
Aug 8, 2024 $ 0.0000972
+11.56%
$ 1.15 million $ 7,999
Aug 7, 2024 $ 0.0000871
-14.66%
$ 1.03 million $ 29,639
Aug 6, 2024 $ 0.000102
+37.02%
$ 1.21 million $ 2,584
Aug 5, 2024 $ 0.0000981
+0.26%
$ 1.16 million $ 3,515
Aug 4, 2024 $ 0.0000978
-20.88%
$ 1.16 million $ 134
Aug 3, 2024 $ 0.000124
+100.00%
$ 1.47 million $ 1,044
Aug 2, 2024 $ 0.0000618
-48.06%
$ 734,120 $ 350
Aug 1, 2024 $ 0.000115
-6.51%
$ 1.37 million $ 3,743
Jul 31, 2024 $ 0.000123
+0.41%
$ 1.46 million $ 1,683
Jul 30, 2024 $ 0.000123
-0.09%
$ 1.45 million $ 729
Jul 29, 2024 $ 0.0000613
-42.03%
$ 728,087 $ 2,121
Jul 28, 2024 $ 0.000106
-3.23%
$ 1.26 million $ 581
Jul 27, 2024 $ 0.000109
-10.91%
$ 1.3 million $ 5,095
Jul 26, 2024 $ 0.000123
+16.67%
$ 1.46 million $ 164
Jul 25, 2024 $ 0.000105
-0.14%
$ 1.25 million $ 11,849
Jul 24, 2024 $ 0.000105
+0.26%
$ 1.25 million $ 23,109
Jul 23, 2024 $ 0.000105
-3.69%
$ 1.25 million $ 13,087
Jul 22, 2024 $ 0.000109
-3.11%
$ 1.29 million $ 19,979
Jul 21, 2024 $ 0.000113
-0.05%
$ 1.34 million $ 20,679
Jul 20, 2024 $ 0.000113
-0.09%
$ 1.34 million $ 22,648
Jul 19, 2024 $ 0.000113
+0.40%
$ 1.34 million $ 9,301
Jul 18, 2024 $ 0.000112
-2.61%
$ 1.33 million $ 13,097
Jul 17, 2024 $ 0.000115
-0.73%
$ 1.37 million $ 24,605
Jul 16, 2024 $ 0.000116
+1.63%
$ 1.38 million $ 10,924
Jul 15, 2024 $ 0.000114
-4.24%
$ 1.36 million $ 9,375
Jul 14, 2024 $ 0.000119
+0.64%
$ 1.42 million $ 4,912
Jul 13, 2024 $ 0.000119
+1.05%
$ 1.41 million $ 3,516
Jul 12, 2024 $ 0.000117
-5.50%
$ 1.39 million $ 5,749
Jul 11, 2024 $ 0.000124
+7.02%
$ 1.47 million $ 988
Jul 10, 2024 $ 0.000116
+0.87%
$ 1.38 million $ 3,021
Jul 9, 2024 $ 0.000115
+3.25%
$ 1.37 million $ 11,022
Jul 8, 2024 $ 0.000111
-3.76%
$ 1.32 million $ 10,416
Jul 7, 2024 $ 0.000115
+4.19%
$ 1.37 million $ 881
Jul 6, 2024 $ 0.000111
-2.10%
$ 1.31 million $ 3,634
Jul 5, 2024 $ 0.000113
-4.92%
$ 1.34 million $ 11,581
Jul 4, 2024 $ 0.000119
+0.02%
$ 1.41 million $ 16,408