Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2024 $0.0000618
+0.78%
$734,331 $13
Dec 19, 2024 $0.0000614
-0.30%
$728,980 $100
Dec 18, 2024 $0.0000615
-1.54%
$730,842 $209
Dec 17, 2024 $0.0000622
-0.31%
$739,144 $363
Dec 16, 2024 $0.0000624
+0.10%
$741,452 $95
Dec 15, 2024 $0.0000624
+0.00%
$740,691 $230
Dec 14, 2024 $0.0000624
+0.00%
$740,691 $313
Dec 13, 2024 $0.0000624
-0.37%
$740,691 $81
Dec 12, 2024 $0.0000626
+0.03%
$743,797 $95
Dec 11, 2024 $0.0000626
-0.35%
$743,541 $72
Dec 10, 2024 $0.0000628
-0.28%
$746,157 $28
Dec 9, 2024 $0.000063
+0.00%
$748,462 $652
Dec 8, 2024 $0.000063
+0.00%
$748,497 $147
Dec 7, 2024 $0.000063
+0.00%
$748,497 $203
Dec 6, 2024 $0.000063
+0.00%
$748,497 $196
Dec 5, 2024 $0.000063
+0.33%
$748,485 $284
Dec 4, 2024 $0.0000628
+0.39%
$746,040 $421
Dec 3, 2024 $0.0000626
-0.27%
$743,122 $253
Dec 2, 2024 $0.0000627
-0.63%
$745,160 $170
Dec 1, 2024 $0.0000631
+0.00%
$749,879 $112
Nov 30, 2024 $0.0000631
+0.00%
$749,879 $219
Nov 29, 2024 $0.0000631
+0.31%
$749,879 $192
Nov 28, 2024 $0.000063
+0.04%
$747,578 $115
Nov 27, 2024 $0.000063
+0.38%
$747,618 $70
Nov 26, 2024 $0.0000627
-0.24%
$745,052 $78
Nov 25, 2024 $0.0000629
+0.35%
$747,435 $507
Nov 24, 2024 $0.0000627
+0.00%
$744,821 $500
Nov 23, 2024 $0.0000627
+0.00%
$744,821 $414
Nov 22, 2024 $0.0000627
-0.13%
$744,821 $160
Nov 21, 2024 $0.0000628
+0.09%
$745,761 $1,993
Nov 20, 2024 $0.0000627
-50.27%
$745,080 $72,983
Nov 19, 2024 $0.000126
-0.07%
$1.5 million $44
Nov 18, 2024 $0.000126
+0.08%
$1.5 million $47
Nov 17, 2024 $0.000126
+0.00%
$1.49 million $87
Nov 16, 2024 $0.000126
+0.00%
$1.49 million $219
Nov 15, 2024 $0.000126
+0.49%
$1.49 million $87
Nov 14, 2024 $0.000125
+98.57%
$1.49 million $283
Nov 13, 2024 $0.000063
-50.13%
$748,320 $526
Nov 12, 2024 $0.000127
-0.18%
$1.5 million $592
Nov 11, 2024 $0.000127
-0.60%
$1.51 million $199
Nov 10, 2024 $0.000128
+0.00%
$1.52 million $84
Nov 9, 2024 $0.000128
+0.00%
$1.52 million $105
Nov 8, 2024 $0.000128
-0.66%
$1.52 million $26
Nov 7, 2024 $0.000128
+529.02%
$1.52 million $123
Nov 6, 2024 $0.0000204
-8.81%
$241,711 $13,339
Nov 5, 2024 $0.0000233
+7.37%
$276,774 $3,074
Nov 4, 2024 $0.0000217
-65.64%
$257,452 $12,753
Nov 3, 2024 $0.0000631
-50.00%
$749,264 $25
Nov 2, 2024 $0.000126
+0.00%
$1.5 million $29
Nov 1, 2024 $0.000126
-0.79%
$1.5 million $309