Hiblocks Historical Data

HIBS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000119
-2.78%
$ 1.41 million $ 17,758
Jul 2, 2024 $ 0.000123
+1.63%
$ 1.46 million $ 20,719
Jul 1, 2024 $ 0.000121
-3.34%
$ 1.43 million $ 22,641
Jun 30, 2024 $ 0.000125
+1.80%
$ 1.48 million $ 23,439
Jun 29, 2024 $ 0.000123
+2.25%
$ 1.46 million $ 21,579
Jun 28, 2024 $ 0.00012
-1.79%
$ 1.42 million $ 21,512
Jun 27, 2024 $ 0.000122
+5.66%
$ 1.45 million $ 1,368
Jun 26, 2024 $ 0.000115
-0.18%
$ 1.37 million $ 14,457
Jun 25, 2024 $ 0.000116
+0.26%
$ 1.37 million $ 20,428
Jun 24, 2024 $ 0.000115
+0.04%
$ 1.37 million $ 21,314
Jun 23, 2024 $ 0.000115
-0.31%
$ 1.37 million $ 24,553
Jun 22, 2024 $ 0.000115
-2.72%
$ 1.36 million $ 16,336
Jun 21, 2024 $ 0.000118
+0.09%
$ 1.4 million $ 8,839
Jun 20, 2024 $ 0.000118
-0.52%
$ 1.4 million $ 21,013
Jun 19, 2024 $ 0.000119
+5.00%
$ 1.41 million $ 19,510
Jun 18, 2024 $ 0.000113
-5.12%
$ 1.34 million $ 14,351
Jun 17, 2024 $ 0.000119
+0.38%
$ 1.41 million $ 32,033
Jun 16, 2024 $ 0.000119
+0.02%
$ 1.41 million $ 16,321
Jun 15, 2024 $ 0.000119
-0.04%
$ 1.41 million $ 21,473
Jun 14, 2024 $ 0.000119
-1.35%
$ 1.41 million $ 31,115
Jun 13, 2024 $ 0.00012
-0.11%
$ 1.43 million $ 34,984
Jun 12, 2024 $ 0.00012
+1.18%
$ 1.43 million $ 31,950
Jun 11, 2024 $ 0.000119
+0.03%
$ 1.41 million $ 49,295
Jun 10, 2024 $ 0.000119
-1.46%
$ 1.41 million $ 71,456
Jun 9, 2024 $ 0.000121
+0.46%
$ 1.43 million $ 77,925
Jun 8, 2024 $ 0.00012
-2.20%
$ 1.43 million $ 77,064
Jun 7, 2024 $ 0.000123
+0.11%
$ 1.46 million $ 53,056
Jun 6, 2024 $ 0.000123
+0.88%
$ 1.46 million $ 56,268
Jun 5, 2024 $ 0.000122
-1.61%
$ 1.45 million $ 79,125
Jun 4, 2024 $ 0.000124
-3.19%
$ 1.47 million $ 56,998
Jun 3, 2024 $ 0.000128
-0.39%
$ 1.52 million $ 18,137
Jun 2, 2024 $ 0.000129
+0.16%
$ 1.53 million $ 14,859
Jun 1, 2024 $ 0.000129
-2.57%
$ 1.53 million $ 39,702
May 31, 2024 $ 0.000132
+5.31%
$ 1.56 million $ 41,805
May 30, 2024 $ 0.000125
-3.80%
$ 1.48 million $ 55,177
May 29, 2024 $ 0.00013
-1.60%
$ 1.54 million $ 69,269
May 28, 2024 $ 0.000132
+1.31%
$ 1.57 million $ 67,219
May 27, 2024 $ 0.00013
+1.98%
$ 1.55 million $ 45,999
May 26, 2024 $ 0.000128
-2.29%
$ 1.52 million $ 101,024
May 25, 2024 $ 0.000131
-0.60%
$ 1.55 million $ 72,973
May 24, 2024 $ 0.000132
-1.36%
$ 1.57 million $ 71,264
May 23, 2024 $ 0.000134
+1.27%
$ 1.59 million $ 241,815
May 22, 2024 $ 0.000133
+0.02%
$ 1.58 million $ 184,267
May 21, 2024 $ 0.000133
+3.59%
$ 1.58 million $ 217,902
May 20, 2024 $ 0.000128
+0.32%
$ 1.52 million $ 63,412
May 19, 2024 $ 0.000128
+3.31%
$ 1.52 million $ 45,202
May 18, 2024 $ 0.000124
-2.81%
$ 1.47 million $ 47,137
May 17, 2024 $ 0.000127
-3.88%
$ 1.51 million $ 47,589
May 16, 2024 $ 0.000133
-2.58%
$ 1.58 million $ 40,548
May 15, 2024 $ 0.000136
+3.53%
$ 1.62 million $ 30,879