Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hiblocks Historical Data

HIBS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 31, 2024 $0.000127
-0.13%
$1.51 million $161
Oct 30, 2024 $0.000127
+0.46%
$1.51 million $69
Oct 29, 2024 $0.000127
-0.13%
$1.51 million $47
Oct 28, 2024 $0.000127
+99.72%
$1.51 million $25
Oct 27, 2024 $0.000127
+100.00%
$1.51 million $192
Oct 26, 2024 $0.0000637
+0.00%
$756,611 $32
Oct 25, 2024 $0.0000637
-50.19%
$756,611 $55
Oct 24, 2024 $0.000128
+0.21%
$1.52 million $55
Oct 23, 2024 $0.000128
-0.49%
$1.52 million $168
Oct 22, 2024 $0.000128
+99.61%
$1.52 million $92
Oct 21, 2024 $0.000129
+99.06%
$1.53 million $8
Oct 20, 2024 $0.0000646
+0.00%
$767,422 $2
Oct 19, 2024 $0.0000646
+64.26%
$767,405 $11
Oct 18, 2024 $0.0000393
-5.91%
$467,199 $9,277
Oct 17, 2024 $0.0000418
-6.00%
$496,570 $23,290
Oct 16, 2024 $0.0000445
-9.21%
$528,714 $137,573
Oct 15, 2024 $0.0000483
-40.08%
$573,409 $41,558
Oct 14, 2024 $0.0000806
+2.60%
$956,920 $1,797
Oct 13, 2024 $0.0000785
+5.95%
$932,677 $4,057
Oct 12, 2024 $0.0000741
-26.27%
$880,334 $20,665
Oct 11, 2024 $0.0001
+2.12%
$1.19 million $19,715
Oct 10, 2024 $0.0000982
+28.22%
$1.17 million $8,423
Oct 9, 2024 $0.0000766
-24.35%
$909,753 $4,058
Oct 8, 2024 $0.000101
+16.53%
$1.2 million $2,755
Oct 7, 2024 $0.0000813
-4.21%
$965,078 $4,620
Oct 6, 2024 $0.0000848
-33.53%
$1.01 million $1,914
Oct 5, 2024 $0.000128
+39.07%
$1.52 million $120
Oct 4, 2024 $0.0000918
-28.93%
$1.09 million $625
Oct 3, 2024 $0.000129
+33.31%
$1.53 million $26
Oct 2, 2024 $0.0000969
+16.56%
$1.15 million $679
Oct 1, 2024 $0.0000831
-14.88%
$987,210 $7,101
Sep 30, 2024 $0.000101
-6.91%
$1.21 million $1,939
Sep 29, 2024 $0.000109
+64.91%
$1.29 million $90
Sep 28, 2024 $0.0000661
-32.61%
$785,138 $242
Sep 27, 2024 $0.0000981
-3.28%
$1.17 million $1,203
Sep 26, 2024 $0.000101
+3.11%
$1.2 million $1,038
Sep 25, 2024 $0.0000983
+4.45%
$1.17 million $2,742
Sep 24, 2024 $0.0000941
-19.51%
$1.12 million $1,346
Sep 23, 2024 $0.000111
+1.54%
$1.32 million $581
Sep 22, 2024 $0.00011
-1.52%
$1.3 million $444
Sep 21, 2024 $0.000111
+4.53%
$1.32 million $606
Sep 20, 2024 $0.000106
+3.00%
$1.26 million $636
Sep 19, 2024 $0.000104
+3.87%
$1.23 million $3,228
Sep 18, 2024 $0.0001
-17.78%
$1.19 million $257
Sep 17, 2024 $0.000122
+13.19%
$1.45 million $285
Sep 16, 2024 $0.000108
+11.51%
$1.28 million $534
Sep 15, 2024 $0.0000964
+2.38%
$1.14 million $1,265
Sep 14, 2024 $0.0000942
+0.25%
$1.12 million $1,857
Sep 13, 2024 $0.0000939
-14.73%
$1.12 million $1,961
Sep 12, 2024 $0.00011
+19.35%
$1.31 million $2,128