Hiblocks Historical Data

HIBS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.000138
-27.22%
$ 1.64 million $ 24,259
Mar 24, 2024 $ 0.00019
+0.00%
$ 2.25 million $ 1,605
Mar 23, 2024 $ 0.00019
+51.93%
$ 2.25 million $ 4,767
Mar 22, 2024 $ 0.000125
-1.52%
$ 1.48 million $ 29,195
Mar 21, 2024 $ 0.000127
-4.72%
$ 1.51 million $ 24,316
Mar 20, 2024 $ 0.000133
-30.24%
$ 1.58 million $ 23,816
Mar 19, 2024 $ 0.000191
+45.08%
$ 2.27 million $ 13,320
Mar 18, 2024 $ 0.000131
-3.07%
$ 1.56 million $ 21,468
Mar 17, 2024 $ 0.000136
-1.98%
$ 1.61 million $ 29,097
Mar 16, 2024 $ 0.000138
-1.71%
$ 1.64 million $ 25,490
Mar 15, 2024 $ 0.000141
-0.92%
$ 1.67 million $ 34,523
Mar 14, 2024 $ 0.000142
-6.46%
$ 1.69 million $ 26,583
Mar 13, 2024 $ 0.000152
+2.54%
$ 1.8 million $ 32,637
Mar 12, 2024 $ 0.000148
-1.32%
$ 1.76 million $ 43,746
Mar 11, 2024 $ 0.00015
-6.95%
$ 1.78 million $ 35,511
Mar 10, 2024 $ 0.000161
+3.61%
$ 1.92 million $ 26,294
Mar 9, 2024 $ 0.000155
+7.25%
$ 1.84 million $ 28,231
Mar 8, 2024 $ 0.000145
+3.40%
$ 1.72 million $ 40,070
Mar 7, 2024 $ 0.00014
+0.96%
$ 1.66 million $ 21,861
Mar 6, 2024 $ 0.000139
+5.68%
$ 1.65 million $ 20,937
Mar 5, 2024 $ 0.000131
-6.91%
$ 1.56 million $ 41,228
Mar 4, 2024 $ 0.000141
+3.38%
$ 1.67 million $ 33,192
Mar 3, 2024 $ 0.000136
-21.52%
$ 1.62 million $ 27,997
Mar 2, 2024 $ 0.000156
+13.10%
$ 1.85 million $ 27,580
Mar 1, 2024 $ 0.000138
-0.16%
$ 1.63 million $ 44,382
Feb 29, 2024 $ 0.000138
+3.85%
$ 1.64 million $ 32,033
Feb 28, 2024 $ 0.000133
-1.57%
$ 1.58 million $ 42,377
Feb 27, 2024 $ 0.000135
+0.76%
$ 1.6 million $ 45,769
Feb 26, 2024 $ 0.000134
+2.59%
$ 1.59 million $ 48,732
Feb 25, 2024 $ 0.000131
+1.87%
$ 1.56 million $ 47,076
Feb 24, 2024 $ 0.000129
+1.20%
$ 1.53 million $ 62,099
Feb 23, 2024 $ 0.000128
+0.11%
$ 1.52 million $ 59,049
Feb 22, 2024 $ 0.000128
+0.75%
$ 1.52 million $ 55,465
Feb 21, 2024 $ 0.000126
-2.70%
$ 1.5 million $ 57,251
Feb 20, 2024 $ 0.000129
+0.04%
$ 1.53 million $ 59,608
Feb 19, 2024 $ 0.000129
+2.12%
$ 1.53 million $ 50,812
Feb 18, 2024 $ 0.000127
-5.37%
$ 1.5 million $ 61,239
Feb 17, 2024 $ 0.000133
+2.46%
$ 1.58 million $ 53,935
Feb 16, 2024 $ 0.00013
+1.90%
$ 1.54 million $ 57,353
Feb 15, 2024 $ 0.000128
-6.03%
$ 1.51 million $ 76,957
Feb 14, 2024 $ 0.000136
+2.11%
$ 1.61 million $ 66,938
Feb 13, 2024 $ 0.000133
+0.28%
$ 1.58 million $ 102,022
Feb 12, 2024 $ 0.000133
-0.75%
$ 1.58 million $ 124,934
Feb 11, 2024 $ 0.000134
+0.14%
$ 1.59 million $ 141,921
Feb 10, 2024 $ 0.000134
+0.65%
$ 1.59 million $ 157,677
Feb 9, 2024 $ 0.000133
+2.27%
$ 1.58 million $ 143,496
Feb 8, 2024 $ 0.00013
-0.33%
$ 1.55 million $ 145,759
Feb 7, 2024 $ 0.000131
-31.36%
$ 1.55 million $ 59,669
Feb 6, 2024 $ 0.000191
+48.01%
$ 2.26 million $ 9,341
Feb 5, 2024 $ 0.000128
-3.17%
$ 1.52 million $ 89,811